HBMHudbay Minerals
9.4900.280+3.04%120.74万1137.40万9.3909.2109.5509.28037.35亿33.61亿3.94亿3.54亿+1.28%+0.96%+21.36%+18.88%+7.70%+118.13%+72.29%0.16%0.34%33.8943.142.93%铜
TGBTaseko Mines
2.4150.045+1.90%198.22万480.41万2.4402.3702.4602.4007.08亿6.88亿2.93亿2.85亿-4.17%-8.52%+6.86%+12.33%-9.21%+117.57%+72.50%--0.70%19.6311.902.53%铜
GLNCY嘉能可(ADR)
10.6250.195+1.87%22.22万236.59万10.68010.43010.69510.600645.85亿645.85亿60.79亿60.79亿-3.85%-6.63%+6.09%-2.56%-8.57%+3.62%-9.18%6.87%0.00%亏损15.630.91%--
IEIvanhoe Electric
10.0300.130+1.31%26.97万274.27万10.0409.90010.3509.91012.08亿7.59亿1.20亿7566.07万+12.95%+14.50%+38.92%+2.24%-10.37%-7.39%-0.50%--0.36%亏损亏损4.44%铜
FCX麦克莫兰銅金
48.5400.590+1.23%411.25万2.00亿48.82047.95049.10048.180697.45亿693.38亿14.37亿14.28亿-2.68%-3.68%+9.34%+9.34%-6.83%+45.09%+15.47%1.24%0.29%36.5037.921.92%铜
SCCO南方铜业
113.0601.070+0.96%44.08万4990.72万114.450111.990114.770112.695888.12亿97.75亿7.86亿8645.63万-3.89%-4.15%+9.13%+9.62%-4.37%+68.56%+35.63%2.44%0.51%31.8536.011.85%铜
EROEro Copper
19.6000.150+0.77%18.49万365.81万19.84019.45020.04019.58020.23亿17.22亿1.03亿8787.47万-6.26%-10.38%-6.67%+3.27%-7.28%+42.03%+24.13%--0.21%亏损20.002.37%铜
RIO力拓
65.4450.355+0.55%145.37万9515.46万65.58065.09065.69065.2151062.78亿932.99亿16.24亿14.26亿-2.66%-6.10%+2.95%+4.69%-2.41%+15.81%-5.81%6.65%0.10%9.9410.620.73%其他工业金属与采矿
MTALMetals Acquisition
12.4400.060+0.48%5.38万67.00万12.46012.38012.50012.3709.21亿6.33亿7407.25万5084.92万-4.09%-10.57%-1.11%-2.66%-6.47%+4.54%+0.65%--0.11%亏损亏损1.05%铜
BHP必和必拓
57.1650.275+0.48%81.22万4642.81万57.31056.89057.36056.9651449.21亿1366.85亿25.35亿23.91亿-3.03%-5.62%+6.27%+7.29%+3.48%+9.88%-11.77%5.32%0.03%18.3818.380.69%其他工业金属与采矿
TECK泰克资源有限公司
50.7100.210+0.42%98.21万4981.03万51.39050.50051.48050.410263.50亿234.03亿5.20亿4.61亿-0.96%-2.14%+3.68%+12.09%+0.50%+30.94%+21.67%0.72%0.21%25.0715.242.12%其他工业金属与采矿