IEIvanhoe Electric
7.8000.620+8.64%39.47万300.90万7.2507.1807.9107.2009.40亿5.90亿1.20亿7566.07万+1.17%-8.24%-17.72%-7.80%-27.51%-25.86%-22.62%--0.52%亏损亏损9.89%铜
MTALMAC Copper
10.8500.180+1.69%7.38万79.77万10.78010.67010.88510.6608.94亿7.09亿8243.84万6532.28万-3.21%-16.15%-13.20%-21.66%-25.68%-3.13%-12.22%--0.11%亏损亏损2.11%铜
SCCO南方铜业
94.4300.860+0.92%29.85万2807.65万93.75093.57094.45093.115746.38亿82.15亿7.90亿8699.79万-2.39%-7.89%-7.43%-17.36%-17.17%+12.15%+14.95%2.50%0.34%24.2130.071.43%铜
EROEro Copper
13.4900.100+0.75%23.21万312.19万13.67013.39013.67013.32013.94亿11.99亿1.03亿8890.92万+0.67%-4.46%-14.24%-39.43%-41.22%-18.29%-14.57%--0.26%71.0013.772.61%铜
GLNCY嘉能可(ADR)
8.9400.060+0.68%58.95万521.65万8.6608.8808.9408.660543.42亿543.42亿60.79亿60.79亿-2.19%-8.59%-8.21%-21.92%-26.62%-24.03%-23.59%8.17%0.01%亏损13.153.15%--
BHP必和必拓
49.4200.010+0.02%64.74万3193.78万49.44049.41049.46449.0951252.86亿1181.61亿25.35亿23.91亿-3.10%-7.45%-5.79%-20.43%-14.57%-24.37%-23.72%6.15%0.03%15.8915.890.75%其他工业金属与采矿
RIO力拓
59.200-0.030-0.05%70.85万4191.36万59.25059.23059.29158.990961.49亿844.11亿16.24亿14.26亿-3.68%-8.67%-6.00%-16.82%-9.94%-15.15%-14.80%7.35%0.05%8.999.600.51%其他工业金属与采矿
FCX麦克莫兰銅金
39.220-0.030-0.08%396.25万1.55亿39.37039.25039.39038.810563.56亿560.25亿14.37亿14.28亿-3.45%-8.09%-11.63%-21.19%-23.41%-8.06%-6.70%1.53%0.28%28.4230.641.48%铜
TECK泰克资源有限公司
41.180-0.070-0.17%66.45万2735.72万41.48041.25041.48040.830207.18亿189.15亿5.03亿4.59亿-2.16%-9.29%-12.39%-21.01%-17.35%-2.00%-1.00%0.90%0.15%63.5512.881.58%其他工业金属与采矿
HBMHudbay Minerals
8.250-0.060-0.72%307.93万2543.92万8.3908.3108.3908.19032.50亿29.39亿3.94亿3.56亿-1.32%-11.95%-8.74%-10.23%-15.22%+44.54%+49.78%0.18%0.86%33.0037.502.41%铜
TGBTaseko Mines
1.970-0.030-1.50%62.33万123.79万2.0202.0002.0301.9706.00亿5.85亿3.04亿2.97亿-2.48%-6.64%-4.37%-21.83%-25.66%+32.21%+40.71%--0.21%17.7510.103.00%铜