EROEro Copper
21.7201.210+5.90%9.54万206.06万21.49020.51021.79021.33022.42亿19.09亿1.03亿8787.96万+5.33%+13.78%+3.48%+3.18%+12.66%+22.78%+37.56%--0.11%亏损22.162.24%铜
MTALMetals Acquisition
11.9920.512+4.46%3.61万43.09万11.90011.48012.03511.8208.88亿6.10亿7407.25万5084.92万+9.02%+19.44%+3.38%+0.94%-6.68%+2.98%-2.98%--0.07%亏损亏损1.87%铜
TGBTaseko Mines
2.2050.085+4.01%168.18万368.55万2.2302.1202.2302.1606.47亿6.28亿2.93亿2.85亿+7.56%+11.36%-3.29%-12.85%+1.61%+67.05%+57.50%--0.59%17.6410.703.30%铜
TECK泰克资源有限公司
48.9851.885+4.00%181.10万8847.12万49.00047.10049.40047.990254.54亿226.06亿5.20亿4.61亿+6.95%+10.68%+1.15%+3.91%+8.30%+24.09%+17.53%0.75%0.39%23.9014.522.99%其他工业金属与采矿
BHP必和必拓
55.1002.050+3.86%172.14万9498.50万55.36053.05055.45054.7901396.86亿1317.47亿25.35亿23.91亿+5.56%+7.91%+2.37%-0.54%-1.78%+4.35%-14.96%5.52%0.07%17.7217.721.24%其他工业金属与采矿
HBMHudbay Minerals
7.8750.275+3.62%245.39万1946.00万7.9407.6008.0407.85031.00亿27.89亿3.94亿3.54亿+9.38%+9.07%-1.47%-10.94%+12.60%+67.91%+42.97%0.19%0.69%28.1335.802.50%铜
RIO力拓
65.0902.180+3.47%313.82万2.04亿65.50062.91065.50064.6401057.00亿928.22亿16.24亿14.26亿+5.14%+7.78%+2.68%+0.69%+5.08%+9.44%-6.32%6.68%0.22%9.8910.561.37%其他工业金属与采矿
SCCO南方铜业
104.7653.465+3.42%62.81万6607.28万105.580101.300106.340104.354822.96亿90.58亿7.86亿8645.61万+6.90%+8.39%+0.45%-2.94%+0.53%+44.27%+25.68%2.63%0.73%29.5133.361.96%铜
FCX麦克莫兰銅金
45.3901.470+3.35%778.35万3.54亿45.70043.92045.85045.090652.19亿648.39亿14.37亿14.28亿+8.56%+9.64%+3.42%-8.73%-2.89%+23.59%+7.65%1.32%0.55%34.1335.461.73%铜
GLNCY嘉能可(ADR)
10.2400.300+3.02%24.14万247.86万10.3509.94010.37010.230622.45亿622.45亿60.79亿60.79亿+4.92%+3.33%-3.60%-9.45%-4.24%-4.94%-12.48%7.13%0.00%亏损15.061.41%--
IEIvanhoe Electric
7.5500.160+2.17%25.20万190.83万7.6407.3907.7207.4709.09亿5.71亿1.20亿7566.07万-0.79%+16.87%+4.14%-19.85%-22.96%-44.16%-25.10%--0.33%亏损亏损3.38%铜