TGBTaseko Mines
1.9900.010+0.51%178.98万353.47万1.9701.9802.0001.9356.06亿5.91亿3.04亿2.97亿+4.19%-4.78%-0.50%-23.75%-20.72%+42.14%+42.14%--0.60%17.9310.263.28%铜
GLNCY嘉能可(ADR)
8.870-0.020-0.22%77.39万684.62万8.8408.8908.8908.790539.17亿539.17亿60.79亿60.79亿+0.80%-6.83%-6.63%-22.19%-26.03%-24.19%-24.19%8.23%0.01%亏损13.041.13%--
BHP必和必拓
49.210-0.140-0.28%160.89万7918.82万49.11049.35049.43048.9201247.54亿1176.59亿25.35亿23.91亿+0.55%-6.18%-5.00%-21.18%-13.29%-24.05%-24.05%6.18%0.07%15.8215.821.03%其他工业金属与采矿
RIO力拓
59.010-0.240-0.41%219.84万1.30亿59.02059.25059.29058.825958.40亿841.40亿16.24亿14.26亿+0.48%-7.00%-5.31%-16.68%-9.34%-15.07%-15.07%7.37%0.15%8.969.570.79%其他工业金属与采矿
TECK泰克资源有限公司
40.810-0.300-0.73%142.01万5792.56万40.73041.11041.20040.540205.31亿187.45亿5.03亿4.59亿+2.05%-9.53%-11.56%-21.93%-14.45%-1.89%-1.89%0.91%0.31%63.1712.811.61%其他工业金属与采矿
FCX麦克莫兰銅金
38.860-0.330-0.84%789.25万3.07亿38.90039.19039.18038.560558.39亿555.11亿14.37亿14.28亿+1.62%-7.65%-11.20%-23.30%-23.04%-7.55%-7.55%1.54%0.55%28.1630.361.58%铜
HBMHudbay Minerals
8.200-0.080-0.97%559.30万4570.80万8.1708.2808.2608.09032.30亿29.21亿3.94亿3.56亿+3.67%-10.38%-6.50%-13.14%-11.37%+48.87%+48.87%0.18%1.57%32.8037.272.05%铜
EROEro Copper
13.350-0.160-1.18%30.57万408.74万13.40013.51013.60013.27013.79亿11.87亿1.03亿8891.02万+2.53%-6.84%-12.52%-40.19%-40.35%-15.45%-15.45%--0.34%70.2613.622.44%铜
MTALMAC Copper
10.640-0.130-1.21%14.97万160.06万10.72010.77011.13010.5908.77亿6.95亿8243.84万6532.28万+1.24%-16.42%-16.09%-24.00%-25.75%-13.92%-13.92%--0.23%亏损亏损5.01%铜
SCCO南方铜业
93.210-1.390-1.47%40.20万3747.87万93.63094.60094.15692.770736.74亿81.09亿7.90亿8699.79万+1.34%-8.19%-6.52%-19.59%-16.98%+13.46%+13.46%2.53%0.46%23.9029.681.47%铜
IEIvanhoe Electric
7.800-0.140-1.76%33.02万257.36万7.8307.9408.0407.6659.40亿5.90亿1.20亿7566.07万+12.72%-4.99%-15.49%-10.96%-23.38%-22.62%-22.62%--0.44%亏损亏损4.72%铜