MTALMetals Acquisition
12.7800.320+2.57%22.52万286.67万12.52012.46012.82512.40010.54亿7.67亿8243.84万6002.34万+9.70%-0.54%+2.49%+10.84%-10.63%+33.13%+3.40%--0.38%亏损亏损3.41%铜
IEIvanhoe Electric
9.5900.110+1.16%32.10万307.59万9.5609.4809.7209.35011.55亿7.26亿1.20亿7566.07万+1.37%-12.42%-12.18%+37.00%-3.23%-7.52%-4.86%--0.42%亏损亏损3.90%铜
BHP必和必拓
52.3600.340+0.65%265.95万1.39亿51.79052.02052.39551.6701327.40亿1251.91亿25.35亿23.91亿+1.00%-5.13%-7.23%-2.33%-7.28%-9.96%-19.19%5.81%0.11%16.8416.841.39%其他工业金属与采矿
FCX麦克莫兰銅金
43.720-0.040-0.09%910.98万3.97亿43.68043.76043.76043.370628.22亿624.54亿14.37亿14.28亿+2.39%-5.69%-6.18%+0.06%-11.50%+21.00%+4.01%1.37%0.64%31.6834.160.89%铜
HBMHudbay Minerals
9.120-0.010-0.11%136.61万1240.10万9.0709.1309.1408.99035.93亿32.49亿3.94亿3.56亿+7.04%-2.46%-5.20%+16.29%+1.43%+109.14%+65.57%0.16%0.38%41.6441.451.64%铜
RIO力拓
62.350-0.220-0.35%187.01万1.16亿62.05062.57062.39561.9701012.60亿889.21亿16.24亿14.26亿+2.25%-3.23%-4.49%-1.53%-6.08%-3.20%-10.26%6.98%0.13%9.4710.110.68%其他工业金属与采矿
TGBTaseko Mines
2.080-0.010-0.48%150.79万311.36万2.0702.0902.0852.0406.33亿6.17亿3.04亿2.97亿+5.58%-12.97%-9.96%-5.45%-14.05%+76.27%+48.57%--0.51%18.2510.402.15%铜
TECK泰克资源有限公司
46.810-0.400-0.85%178.57万8367.27万46.92047.21047.21046.620235.50亿215.01亿5.03亿4.59亿+4.05%-3.86%-1.14%-0.19%-1.90%+33.58%+12.30%0.79%0.39%70.3914.251.25%其他工业金属与采矿
SCCO南方铜业
99.740-0.940-0.93%85.34万8522.35万100.270100.680100.88099.210788.36亿86.77亿7.90亿8699.79万+0.50%-6.88%-12.51%-0.37%-7.26%+47.42%+21.41%2.36%0.98%25.5731.761.66%铜
GLNCY嘉能可(ADR)
9.510-0.120-1.25%87.26万829.61万9.4909.6309.5409.460578.07亿578.07亿60.79亿60.79亿+0.21%-6.31%-8.56%-8.99%-19.56%-12.66%-18.71%7.68%0.01%亏损13.990.83%--
EROEro Copper
15.610-0.280-1.76%43.67万678.74万15.89015.89015.89015.42016.13亿13.90亿1.03亿8903.17万+2.16%-9.98%-19.49%-22.80%-18.10%+27.22%-1.14%--0.49%82.1615.932.96%铜