BHP必和必拓
49.630-0.190-0.38%274.92万1.36亿49.46049.82049.77549.2601258.78亿1187.22亿25.36亿23.92亿+0.65%+2.01%+2.57%+2.88%-18.90%-9.50%+3.68%5.88%0.12%11.0715.961.03%其他工业金属与采矿
TGBTaseko Mines
2.430-0.010-0.41%1224.43万2954.42万2.4502.4402.4502.3807.55亿7.35亿3.11亿3.02亿-2.02%+7.05%+16.27%+22.11%-6.90%+9.95%+25.26%--4.05%亏损亏损2.87%铜
HBMHudbay Minerals
8.000-0.050-0.62%673.06万5365.66万7.8008.0508.0907.73131.60亿28.84亿3.95亿3.61亿-3.85%+8.25%+13.59%-2.34%-15.17%+15.83%-1.13%0.19%1.87%40.0040.004.46%铜
RIO力拓
62.340-0.530-0.84%188.85万1.18亿62.30062.87062.60062.0401013.14亿775.05亿16.25亿12.43亿-0.92%+1.86%+6.43%+9.50%-8.76%+4.77%+9.87%6.98%0.15%8.828.820.89%其他工业金属与采矿
SCCO南方铜业
96.840-0.860-0.88%133.04万1.29亿95.93097.70097.42094.670771.02亿84.86亿7.96亿8763.40万-2.40%+4.79%+7.02%+5.41%-15.22%-2.53%+7.82%2.13%1.52%22.3122.312.82%铜
IEIvanhoe Electric
6.810-0.080-1.16%69.99万475.45万6.8706.8907.0106.6009.03亿5.90亿1.33亿8657.27万+7.58%+17.41%+16.81%-12.69%-22.26%-25.25%-9.80%--0.81%亏损亏损5.95%铜
GLNCY嘉能可(ADR)
7.660-0.130-1.67%70.31万538.83万7.6607.7907.7107.630462.15亿462.15亿60.33亿60.33亿-4.25%-4.84%-3.28%-13.64%-32.81%-27.97%-12.26%3.39%0.01%亏损亏损1.03%--
TECK泰克资源有限公司
39.320-0.800-1.99%371.32万1.46亿39.26040.12039.64038.860197.58亿179.86亿5.02亿4.57亿-7.44%-2.66%-2.11%-3.43%-24.61%-9.01%-2.76%0.89%0.81%72.1572.151.94%其他工业金属与采矿
EROEro Copper
13.070-0.320-2.39%32.98万430.42万13.29013.39013.32012.87013.54亿11.72亿1.04亿8964.77万-5.43%+5.06%+8.92%-2.10%-41.44%-30.96%-3.04%--0.37%亏损亏损3.36%铜
MTALMAC Copper
10.230-0.330-3.13%23.26万238.97万10.52010.56010.72010.1608.43亿6.67亿8243.84万6524.57万-4.84%+2.30%-0.39%-3.85%-26.93%-20.82%-3.67%--0.36%亏损亏损5.30%铜
FCX麦克莫兰銅金
39.980-1.510-3.64%1801.02万7.23亿40.69041.49040.70539.610574.54亿571.02亿14.37亿14.28亿-1.77%+6.39%+6.84%+3.08%-20.94%-11.91%+5.19%1.50%1.26%30.7530.752.64%铜