IEIvanhoe Electric
6.2100.380+6.52%80.17万486.95万5.7205.8306.2505.6608.23亿4.70亿1.33亿7566.07万-2.51%+3.85%+3.16%-34.70%-3.87%-16.08%-17.75%--1.06%亏损亏损10.12%铜
HBMHudbay Minerals
7.1100.060+0.85%815.01万5743.53万6.9207.0507.1556.86028.08亿25.63亿3.95亿3.61亿+0.14%-21.61%-16.45%-20.47%-1.52%+20.97%-12.22%0.21%2.26%35.5535.554.18%铜
TECK泰克资源有限公司
40.3300.070+0.17%424.14万1.70亿39.81040.26040.39039.535202.98亿184.74亿5.03亿4.58亿-1.95%-8.05%-3.31%-13.43%-8.71%+6.65%-0.49%0.86%0.93%74.6974.692.12%其他工业金属与采矿
GLNCY嘉能可(ADR)
7.9300.010+0.13%78.92万626.56万7.9307.9208.0107.900480.79亿480.79亿60.63亿60.63亿-1.12%-8.43%-10.09%-17.48%-19.98%-14.25%-9.16%3.28%0.01%亏损亏损1.39%--
RIO力拓
60.560-0.150-0.25%323.86万1.96亿60.27060.71060.68060.020985.42亿864.66亿16.27亿14.28亿-4.67%-4.31%-0.57%-3.63%+0.28%+0.57%+2.98%7.18%0.23%8.568.561.09%其他工业金属与采矿
TGBTaseko Mines
2.080-0.010-0.48%709.28万1469.73万2.0802.0902.1002.0406.46亿6.29亿3.11亿3.02亿+1.46%-6.31%+7.77%+0.97%+5.05%+34.19%+7.22%--2.35%亏损亏损2.87%铜
FCX麦克莫兰銅金
36.910-0.510-1.36%1477.96万5.43亿36.71037.42037.02036.230530.42亿527.17亿14.37亿14.28亿-0.19%-8.23%+0.74%-16.33%-10.40%-1.31%-2.89%1.63%1.04%28.3928.392.11%铜
EROEro Copper
11.820-0.180-1.50%55.17万644.58万11.83012.00011.88011.48012.21亿10.57亿1.03亿8940.41万-7.73%-16.41%-13.60%-22.34%-38.08%-30.72%-12.31%--0.62%62.2112.063.33%铜
SCCO南方铜业
88.930-1.560-1.72%154.27万1.37亿88.35090.49088.98087.570708.04亿77.93亿7.96亿8763.15万-4.28%-9.11%-2.61%-10.08%-5.49%+15.48%-0.99%2.32%1.76%20.5420.541.56%铜
BHP必和必拓
48.480-0.880-1.78%305.61万1.48亿48.64049.36048.96048.0801229.61亿1159.71亿25.36亿23.92亿-5.75%-6.46%-2.55%-7.92%-5.06%-10.86%-0.72%6.02%0.13%10.8215.591.78%其他工业金属与采矿
MTALMAC Copper
10.070-0.200-1.95%42.63万428.90万10.27010.27010.2709.9458.30亿6.57亿8243.84万6524.57万-6.33%-10.96%-4.00%-20.71%+0.30%-15.16%-5.18%--0.65%亏损亏损3.17%铜