TGBTaseko Mines
2.4500.060+2.51%989.88万2400.25万2.4002.3902.4602.3707.61亿7.41亿3.11亿3.02亿+11.36%+11.36%+18.93%+27.60%-0.41%+28.27%+26.29%--3.27%亏损亏损3.77%铜
HBMHudbay Minerals
8.3500.130+1.58%627.79万5216.07万8.2308.2208.4208.11532.98亿30.10亿3.95亿3.61亿+14.86%+12.08%+7.99%+6.61%-5.23%+24.13%+3.19%0.18%1.74%41.7541.753.71%铜
EROEro Copper
13.9100.200+1.46%46.10万637.62万13.71013.71014.00013.54014.41亿12.47亿1.04亿8964.77万+11.91%+12.54%+2.88%+8.59%-38.53%-23.78%+3.19%--0.51%亏损亏损3.36%铜
FCX麦克莫兰銅金
40.4200.580+1.46%1750.67万7.06亿39.80039.84041.09539.525580.86亿577.30亿14.37亿14.28亿+9.90%+5.92%+4.80%+4.62%-16.62%-7.82%+6.35%1.48%1.23%31.0931.093.94%铜
IEIvanhoe Electric
6.2700.070+1.13%70.04万437.81万6.1906.2006.3806.1108.31亿5.43亿1.33亿8657.27万+7.92%+5.20%-2.18%-11.32%-25.45%-28.42%-16.95%--0.81%亏损亏损4.36%铜
TECK泰克资源有限公司
42.5900.320+0.76%331.69万1.42亿42.33042.27043.14042.060214.36亿195.12亿5.03亿4.58亿+6.67%+2.77%-0.03%+6.40%-16.13%-0.70%+5.33%0.82%0.72%78.1578.152.56%其他工业金属与采矿
SCCO南方铜业
99.5400.740+0.75%124.43万1.24亿99.09098.800100.46098.330792.52亿87.23亿7.96亿8763.39万+10.18%+10.00%+3.28%+8.64%-10.08%+4.73%+10.83%2.07%1.42%22.9422.942.16%铜
MTALMAC Copper
10.9100.0000.00%36.56万401.78万10.81010.91011.10510.8108.99亿7.12亿8243.84万6524.57万+7.07%+2.73%-0.73%+4.90%-17.66%-16.46%+2.73%--0.56%亏损亏损2.70%铜
RIO力拓
63.860-0.280-0.44%166.92万1.06亿63.56564.14064.05563.3701037.85亿910.46亿16.25亿14.26亿+5.07%+3.83%+5.46%+11.54%-1.83%+8.44%+12.55%6.81%0.12%9.039.031.07%其他工业金属与采矿
GLNCY嘉能可(ADR)
8.155-0.045-0.55%237.58万1921.81万8.0908.2008.1808.060492.87亿492.87亿60.44亿60.44亿+1.68%-2.04%-0.55%-8.27%-23.57%-21.30%-6.59%3.19%0.04%亏损亏损1.46%--
BHP必和必拓
50.060-0.480-0.95%202.25万1.01亿49.97050.54050.33049.7601269.68亿1197.50亿25.36亿23.92亿+3.52%+0.71%-0.02%+3.38%-10.95%-7.28%+4.58%5.83%0.09%11.1716.101.13%其他工业金属与采矿