IEIvanhoe Electric
6.2500.270+4.52%79.97万494.09万6.0005.9806.2905.9807.53亿4.73亿1.20亿7566.07万+5.75%+5.57%-9.29%-33.93%-10.46%-19.97%-17.22%--1.06%亏损亏损5.18%铜
EROEro Copper
14.4500.310+2.19%84.67万1220.92万14.31014.14014.66014.17014.93亿12.85亿1.03亿8890.92万+7.92%+7.84%+3.96%-5.43%-29.99%-4.43%+7.20%--0.95%76.0514.743.47%铜
GLNCY嘉能可(ADR)
8.8200.160+1.85%53.05万471.99万8.9708.6609.0208.805536.13亿536.13亿60.79亿60.79亿-0.45%+2.20%-4.47%-7.06%-15.12%-8.87%+1.03%8.28%0.01%亏损12.972.48%--
HBMHudbay Minerals
9.1500.080+0.88%819.18万7465.86万9.1509.0709.2308.95536.04亿32.59亿3.94亿3.56亿-2.03%+10.64%+5.90%+7.39%+15.93%+71.08%+12.96%0.16%2.30%36.6041.593.03%铜
MTALMAC Copper
11.3500.040+0.35%22.38万254.97万11.37011.31011.60011.1709.36亿7.41亿8243.84万6524.57万+3.75%+9.98%+5.58%-2.58%-2.91%-6.97%+6.87%--0.34%亏损亏损3.80%铜
RIO力拓
63.3600.070+0.11%385.74万2.46亿64.65063.29064.73063.2951029.14亿903.39亿16.24亿14.26亿+2.28%+4.88%+5.97%+3.90%+0.99%+0.53%+7.74%6.87%0.27%9.6210.282.27%其他工业金属与采矿
BHP必和必拓
51.550-0.280-0.54%283.35万1.47亿52.48051.83052.52051.5301306.86亿1232.54亿25.35亿23.91亿+2.38%+4.88%+4.02%-0.56%-2.35%-8.82%+5.57%5.90%0.12%16.5816.581.91%其他工业金属与采矿
SCCO南方铜业
97.270-0.570-0.58%194.70万1.91亿99.20097.840100.10596.840774.44亿85.20亿7.96亿8758.78万+2.04%+7.72%+1.31%-0.55%-1.75%+23.10%+8.30%2.12%2.22%22.4622.463.34%铜
TECK泰克资源有限公司
43.080-0.780-1.78%243.29万1.06亿43.97043.86044.49043.080216.73亿197.87亿5.03亿4.59亿+0.07%+5.38%+1.70%-4.05%-9.03%+14.45%+6.29%0.86%0.53%65.7713.323.22%其他工业金属与采矿
TGBTaseko Mines
2.180-0.040-1.80%570.11万1245.15万2.2202.2202.2502.1406.64亿6.46亿3.04亿2.96亿+4.31%+17.20%+7.92%+10.66%-1.36%+43.42%+12.37%--1.93%19.2911.074.96%铜
FCX麦克莫兰銅金
39.470-0.750-1.86%1755.92万6.98亿40.53040.22040.80039.280552.58亿549.24亿14.00亿13.92亿+3.27%+10.10%-1.40%-7.39%-8.39%+4.32%+3.85%1.52%1.26%30.3630.363.78%铜