TGBTaseko Mines
1.870-0.020-1.06%422.10万783.79万1.9001.8901.9001.8205.69亿5.54亿3.04亿2.96亿-6.97%-8.33%-5.56%-21.10%-3.11%+23.03%-3.61%--1.43%16.859.594.23%铜
FCX麦克莫兰銅金
35.840-0.830-2.26%1684.29万6.06亿36.88036.67037.00035.460501.76亿498.73亿14.00亿13.92亿-11.07%-8.71%-8.20%-22.75%-11.70%-9.77%-5.52%1.67%1.21%27.5727.574.20%铜
BHP必和必拓
48.710-1.190-2.38%263.08万1.28亿49.29049.90049.30048.4201234.87亿1164.64亿25.35亿23.91亿-2.81%-1.20%-1.30%-14.75%-5.56%-17.12%-0.25%6.24%0.11%15.6615.661.76%其他工业金属与采矿
GLNCY嘉能可(ADR)
8.800-0.220-2.44%87.65万770.46万8.8809.0208.8908.750534.91亿534.91亿60.79亿60.79亿-6.18%+0.11%-1.01%-16.27%-10.46%-16.72%+0.80%8.30%0.01%亏损12.941.55%--
HBMHudbay Minerals
8.000-0.230-2.79%511.01万4102.14万8.2508.2308.2757.92031.51亿28.50亿3.94亿3.56亿-9.09%-7.08%-3.38%-16.05%+13.74%+42.91%-1.23%0.19%1.44%32.0036.364.31%铜
EROEro Copper
13.150-0.420-3.10%37.53万495.84万13.57013.57013.57013.06013.58亿11.69亿1.03亿8890.92万-9.31%-7.52%-2.66%-31.83%-26.70%-16.40%-2.45%--0.42%69.2113.423.76%铜
IEIvanhoe Electric
6.140-0.210-3.31%42.96万264.71万6.3206.3506.3206.0907.40亿4.65亿1.20亿7566.07万-6.69%-10.50%-22.67%-44.83%-15.08%-33.26%-18.68%--0.57%亏损亏损3.62%铜
RIO力拓
59.900-2.070-3.34%513.26万3.08亿60.79061.97060.97059.710972.86亿854.10亿16.24亿14.26亿-2.96%+0.64%+1.10%-10.03%-2.11%-9.65%+1.85%7.26%0.36%9.109.722.03%其他工业金属与采矿
TECK泰克资源有限公司
40.850-1.590-3.75%330.23万1.36亿42.35042.44042.38040.680205.52亿187.63亿5.03亿4.59亿-6.61%-3.27%-0.63%-14.38%-6.84%+2.37%+0.79%0.91%0.72%63.1412.794.01%其他工业金属与采矿
SCCO南方铜业
90.520-3.620-3.85%178.23万1.62亿94.46094.14094.71090.050715.48亿78.75亿7.90亿8699.79万-8.27%-4.46%-4.31%-19.90%-4.88%+13.10%-0.67%2.60%2.05%23.2128.834.95%铜
MTALMAC Copper
10.390-0.470-4.33%38.84万405.29万10.79010.86010.82010.3608.57亿6.78亿8243.84万6524.57万-6.31%+1.37%-3.53%-16.34%-3.62%-16.81%-2.17%--0.60%亏损亏损4.24%铜