HBMHudbay Minerals
8.1000.100+1.25%423.59万3425.40万8.0208.0008.1607.99031.91亿28.85亿3.94亿3.56亿-2.53%-5.59%-7.32%-13.83%-11.59%+51.16%+47.05%0.19%1.19%32.4036.822.13%铜
EROEro Copper
13.4800.160+1.20%35.17万473.45万13.35013.32013.58013.30013.93亿11.98亿1.03亿8890.02万+0.67%-0.66%-11.55%-38.36%-38.59%-16.38%-14.63%--0.40%70.9513.762.10%铜
MTALMAC Copper
10.6200.090+0.85%16.45万175.35万10.64010.53010.85010.5508.75亿6.94亿8243.84万6532.28万-0.47%-10.38%-16.38%-23.65%-26.86%-6.43%-14.08%--0.25%亏损亏损2.85%铜
TGBTaseko Mines
1.9400.010+0.52%194.15万380.65万1.9301.9301.9901.9205.91亿5.76亿3.04亿2.97亿-3.00%-3.96%-2.51%-26.52%-22.09%+43.70%+38.57%--0.65%17.489.953.63%铜
TECK泰克资源有限公司
40.5300.190+0.47%147.46万5983.70万40.24040.34040.88540.190203.91亿186.16亿5.03亿4.59亿-1.75%-5.17%-11.96%-21.62%-17.14%+1.52%-2.57%0.91%0.32%62.6412.701.72%其他工业金属与采矿
RIO力拓
58.8100.220+0.38%178.07万1.05亿58.78058.59059.11558.690955.16亿838.55亿16.24亿14.26亿-0.71%-4.00%-7.05%-15.62%-11.11%-14.31%-15.36%7.40%0.13%8.939.540.73%其他工业金属与采矿
BHP必和必拓
48.8300.050+0.10%157.91万7726.35万48.88048.78049.19548.7551237.91亿1167.51亿25.35亿23.91亿-1.17%-4.46%-7.61%-19.38%-13.76%-23.37%-24.64%6.23%0.07%15.7015.700.90%其他工业金属与采矿
FCX麦克莫兰銅金
38.080-0.080-0.21%924.70万3.53亿38.12038.16038.47037.960547.18亿543.97亿14.37亿14.28亿-2.98%-6.53%-12.74%-24.44%-25.63%-6.78%-9.41%1.58%0.65%27.5929.751.34%铜
GLNCY嘉能可(ADR)
8.730-0.030-0.34%45.13万395.02万8.6808.7608.8508.680530.66亿530.66亿60.79亿60.79亿-1.69%-5.62%-8.78%-23.29%-28.14%-22.67%-25.38%8.36%0.01%亏损12.841.94%--
SCCO南方铜业
91.130-0.320-0.35%67.81万6188.35万91.50091.45092.15090.800720.30亿79.28亿7.90亿8699.79万-2.61%-6.43%-8.92%-21.80%-18.54%+13.84%+10.93%2.59%0.78%23.3729.021.48%铜
IEIvanhoe Electric
7.550-0.080-1.05%22.03万167.35万7.6407.6307.8097.5209.09亿5.71亿1.20亿7566.07万+5.15%-2.45%-18.64%-13.81%-27.47%-23.97%-25.10%--0.29%亏损亏损3.79%铜