SCCO南方铜业
101.3002.120+2.14%127.89万1.30亿99.88099.180103.70099.090795.75亿87.58亿7.86亿8645.61万+5.03%+5.14%-1.96%-6.82%-0.74%+36.13%+21.52%2.72%1.48%28.5432.264.65%铜
FCX麦克莫兰銅金
43.9200.790+1.83%1157.22万5.08亿43.17043.13044.97043.040631.07亿627.40亿14.37亿14.28亿+6.34%+5.55%+0.90%-12.57%-3.70%+15.07%+4.16%1.37%0.81%33.0234.314.48%铜
TECK泰克资源有限公司
47.1000.310+0.66%286.12万1.35亿47.00046.79048.42046.350244.74亿217.37亿5.20亿4.61亿+6.25%+5.54%-1.86%-1.21%+8.54%+14.03%+13.01%0.78%0.62%22.9513.964.42%其他工业金属与采矿
HBMHudbay Minerals
7.6000.050+0.66%411.19万3152.28万7.6007.5507.8507.55029.91亿26.91亿3.94亿3.54亿+9.20%+3.54%-3.83%-16.22%+9.93%+58.01%+37.98%0.20%1.16%27.1434.553.97%铜
IEIvanhoe Electric
7.3900.030+0.41%158.54万1176.26万7.4107.3607.8157.2108.90亿5.59亿1.20亿7566.07万+6.64%+14.57%+5.87%-22.62%-18.88%-45.98%-26.69%--2.10%亏损亏损8.22%铜
MTALMetals Acquisition
11.4800.030+0.26%27.95万323.02万11.38011.45011.80011.3208.50亿5.84亿7407.25万5084.92万+10.92%+13.89%-0.09%-8.16%-11.15%-1.71%-7.12%--0.55%亏损亏损4.19%铜
EROEro Copper
20.5100.030+0.15%29.29万607.89万20.60020.48021.32020.28021.17亿18.02亿1.03亿8787.96万+6.60%+6.49%+2.24%-5.13%+8.35%+11.71%+29.89%--0.33%亏损20.935.08%铜
GLNCY嘉能可(ADR)
9.9400.0000.00%42.97万430.18万10.0009.94010.1409.940604.21亿604.21亿60.79亿60.79亿+4.30%+0.10%-4.97%-12.94%-6.54%-10.09%-15.04%7.34%0.01%亏损14.622.01%--
RIO力拓
62.910-0.010-0.02%207.89万1.31亿63.32062.92063.88062.8351021.60亿897.14亿16.24亿14.26亿+2.78%+4.69%+1.47%-2.58%+2.01%+2.90%-9.46%6.91%0.15%9.5510.201.66%其他工业金属与采矿
TGBTaseko Mines
2.120-0.010-0.47%449.13万964.07万2.1502.1302.2302.0906.22亿6.04亿2.93亿2.85亿+8.16%+6.53%-4.93%-19.08%-4.07%+57.04%+51.43%--1.58%16.9610.296.57%铜
BHP必和必拓
53.050-0.400-0.75%215.07万1.15亿53.55053.45054.00553.0201344.89亿1268.46亿25.35亿23.91亿+3.30%+4.41%+1.71%-3.77%-5.17%-2.68%-18.12%5.73%0.09%17.0617.061.84%其他工业金属与采矿