HBMHudbay Minerals
9.4700.260+2.82%258.62万2446.05万9.3909.2109.5509.28037.27亿33.54亿3.94亿3.54亿+1.07%+0.74%+21.10%+18.63%+7.47%+117.67%+71.93%0.16%0.73%33.8243.052.93%铜
GLNCY嘉能可(ADR)
10.6000.170+1.63%29.61万315.07万10.68010.43010.69510.600644.33亿644.33亿60.79亿60.79亿-4.07%-6.85%+5.84%-2.79%-8.79%+3.37%-9.40%6.89%0.01%亏损15.590.91%--
IEIvanhoe Electric
10.0200.120+1.21%44.60万451.31万10.0409.90010.3509.91012.06亿7.58亿1.20亿7566.07万+12.84%+14.38%+38.78%+2.14%-10.46%-7.48%-0.60%--0.59%亏损亏损4.44%铜
EROEro Copper
19.6600.210+1.08%33.85万667.63万19.84019.45020.04019.57020.30亿17.28亿1.03亿8787.47万-5.98%-10.11%-6.38%+3.58%-7.00%+42.46%+24.51%--0.39%亏损20.062.42%铜
TGBTaseko Mines
2.3900.020+0.84%264.02万638.33万2.4402.3702.4602.3907.01亿6.81亿2.93亿2.85亿-5.16%-9.47%+5.75%+11.16%-10.15%+115.32%+70.71%--0.93%19.4311.772.95%铜
SCCO南方铜业
112.9000.910+0.81%86.28万9756.31万114.450111.990114.770112.670886.87亿97.61亿7.86亿8645.63万-4.03%-4.28%+8.98%+9.46%-4.51%+68.32%+35.43%2.44%1.00%31.8035.961.88%铜
FCX麦克莫兰銅金
48.1800.230+0.48%882.30万4.27亿48.82047.95049.10048.160692.28亿688.24亿14.37亿14.28亿-3.40%-4.39%+8.53%+8.53%-7.52%+44.02%+14.62%1.25%0.62%36.2337.641.96%铜
RIO力拓
65.3600.270+0.41%243.01万1.59亿65.58065.09065.69065.2151061.40亿931.78亿16.24亿14.26亿-2.78%-6.23%+2.82%+4.55%-2.54%+15.66%-5.93%6.66%0.17%9.9310.600.73%其他工业金属与采矿
BHP必和必拓
57.1200.230+0.40%144.66万8264.28万57.31056.89057.36056.9601448.07亿1365.77亿25.35亿23.91亿-3.10%-5.70%+6.19%+7.21%+3.40%+9.79%-11.84%5.32%0.06%18.3718.370.70%其他工业金属与采矿
MTALMetals Acquisition
12.4200.040+0.32%22.85万283.99万12.46012.38012.50012.3709.20亿6.32亿7407.25万5084.92万-4.24%-10.71%-1.27%-2.82%-6.62%+4.37%+0.49%--0.45%亏损亏损1.05%铜
TECK泰克资源有限公司
50.440-0.060-0.12%193.10万9774.01万51.39050.50051.48050.380262.10亿232.78亿5.20亿4.61亿-1.48%-2.66%+3.13%+11.50%-0.04%+30.24%+21.02%0.73%0.42%24.9315.162.18%其他工业金属与采矿