RIO力拓
63.2700.430+0.68%301.58万1.90亿63.34062.84063.42562.7501027.54亿902.33亿16.24亿14.26亿+1.48%+3.76%-3.15%+5.96%-3.09%-1.80%-8.94%6.88%0.21%9.6110.261.07%其他工业金属与采矿
BHP必和必拓
52.8500.200+0.38%233.08万1.23亿52.87052.65053.00552.3901339.82亿1263.62亿25.35亿23.91亿+0.94%+1.95%-5.52%+5.76%-4.32%-9.19%-18.43%5.75%0.10%16.9916.991.17%其他工业金属与采矿
EROEro Copper
15.2400.020+0.13%54.48万830.24万15.36015.22015.49015.12015.74亿13.57亿1.03亿8904.17万-2.37%-0.26%-17.44%-16.63%-24.74%+13.65%-3.48%--0.61%80.2115.552.43%铜
MTALMetals Acquisition
12.7000.0000.00%21.65万274.51万12.62012.70012.80012.51010.47亿8.30亿8243.84万6532.28万-0.63%+9.01%+2.17%+25.00%-10.94%+23.30%+2.75%--0.33%亏损亏损2.28%铜
SCCO南方铜业
100.050-0.300-0.30%80.84万8053.61万100.850100.350100.85098.560790.81亿87.04亿7.90亿8699.79万+0.31%+0.82%-7.98%+7.78%-4.83%+42.45%+21.79%2.36%0.93%25.6531.862.28%铜
GLNCY嘉能可(ADR)
9.570-0.040-0.42%113.87万1084.86万9.5609.6109.5909.460581.72亿581.72亿60.79亿60.79亿+0.63%+0.84%-8.77%0.00%-18.10%-12.39%-18.20%7.63%0.02%亏损14.071.35%--
TECK泰克资源有限公司
46.130-0.550-1.18%273.60万1.26亿46.58046.68046.88045.540232.08亿211.88亿5.03亿4.59亿-1.45%+2.53%-1.33%+7.14%-3.19%+25.31%+10.67%0.80%0.60%69.6814.122.87%其他工业金属与采矿
FCX麦克莫兰銅金
43.640-0.560-1.27%1441.30万6.24亿44.19044.20044.39042.660627.08亿623.39亿14.37亿14.28亿-0.18%+2.20%-4.28%+9.44%-11.02%+17.51%+3.82%1.37%1.01%31.6234.093.91%铜
HBMHudbay Minerals
8.740-0.200-2.24%347.15万3021.05万8.9408.9408.9508.56034.43亿31.13亿3.94亿3.56亿-4.17%+2.58%-3.53%+28.53%-3.44%+87.15%+58.67%0.17%0.98%39.9139.734.36%铜
IEIvanhoe Electric
9.280-0.230-2.42%33.49万311.61万9.5709.5109.5709.18011.18亿7.02亿1.20亿7566.07万-3.23%-1.90%-10.42%+38.51%-11.20%-17.51%-7.94%--0.44%亏损亏损4.10%铜
TGBTaseko Mines
1.990-0.070-3.40%170.06万340.11万2.0502.0602.0701.9806.06亿5.91亿3.04亿2.97亿-4.33%+1.02%-12.33%+5.29%-13.85%+63.11%+42.14%--0.57%17.4610.004.37%铜