TGBTaseko Mines
2.2400.120+5.66%336.56万743.01万2.2302.1202.2402.1606.57亿6.38亿2.93亿2.85亿+9.27%+13.13%-1.75%-11.46%+3.23%+69.70%+60.00%--1.18%17.9210.823.77%铜
MTALMetals Acquisition
12.0300.550+4.79%14.68万176.10万11.90011.48012.08011.8208.91亿6.12亿7407.25万5084.92万+9.36%+19.82%+3.71%+1.26%-6.38%+3.31%-2.67%--0.29%亏损亏损2.27%铜
EROEro Copper
21.4400.930+4.53%21.95万473.40万21.49020.51021.79021.33022.13亿18.84亿1.03亿8787.96万+3.98%+12.31%+2.14%+1.85%+11.20%+21.20%+35.78%--0.25%亏损21.882.24%铜
BHP必和必拓
55.1902.140+4.03%318.55万1.76亿55.36053.05055.45054.7901399.14亿1319.62亿25.35亿23.91亿+5.73%+8.08%+2.54%-0.38%-1.62%+4.52%-14.82%5.51%0.13%17.7517.751.24%其他工业金属与采矿
TECK泰克资源有限公司
48.9701.870+3.97%365.22万1.79亿49.00047.10049.40047.990254.46亿226.00亿5.20亿4.61亿+6.91%+10.64%+1.12%+3.88%+8.27%+24.05%+17.49%0.75%0.79%23.7914.462.99%其他工业金属与采矿
HBMHudbay Minerals
7.9000.300+3.95%413.67万3274.31万7.9407.6008.0407.84031.09亿27.98亿3.94亿3.54亿+9.72%+9.42%-1.16%-10.65%+12.96%+68.45%+43.42%0.19%1.17%28.2135.912.63%铜
RIO力拓
65.1802.270+3.61%514.46万3.35亿65.50062.91065.50064.6401058.46亿929.51亿16.24亿14.26亿+5.28%+7.93%+2.82%+0.83%+5.23%+9.59%-6.19%6.67%0.36%9.9010.571.37%其他工业金属与采矿
SCCO南方铜业
104.8903.590+3.54%135.60万1.42亿105.580101.300106.340103.970823.95亿90.68亿7.86亿8645.61万+7.03%+8.51%+0.57%-2.83%+0.65%+44.45%+25.83%2.63%1.57%29.5533.402.34%铜
GLNCY嘉能可(ADR)
10.2600.320+3.22%41.99万430.70万10.3509.94010.37010.220623.66亿623.66亿60.79亿60.79亿+5.12%+3.53%-3.41%-9.28%-4.06%-4.75%-12.30%7.12%0.01%亏损15.091.51%--
IEIvanhoe Electric
7.6000.210+2.84%143.63万1085.80万7.6407.3907.7207.3709.15亿5.75亿1.20亿7566.07万-0.13%+17.65%+4.83%-19.32%-22.45%-43.79%-24.60%--1.90%亏损亏损4.74%铜
FCX麦克莫兰銅金
45.1401.220+2.78%1692.05万7.67亿45.70043.92045.85044.990648.60亿644.82亿14.37亿14.28亿+7.96%+9.03%+2.85%-9.24%-3.43%+22.91%+7.05%1.33%1.18%33.9435.271.96%铜