IEIvanhoe Electric
9.5550.075+0.79%9.97万94.58万9.4759.4809.5759.35011.51亿7.23亿1.20亿7566.07万+1.00%-12.74%-12.50%+36.50%-3.58%-7.86%-5.21%--0.13%亏损亏损2.37%铜
MTALMetals Acquisition
12.5500.090+0.72%5.38万67.91万12.42012.46012.75012.40010.35亿7.53亿8243.84万6002.34万+7.73%-2.33%+0.64%+8.85%-12.24%+30.73%+1.54%--0.09%亏损亏损2.81%铜
BHP必和必拓
52.0700.050+0.10%84.45万4382.09万51.79052.02052.10551.6701320.05亿1244.98亿25.35亿23.91亿+0.44%-5.65%-7.74%-2.87%-7.79%-10.46%-19.63%5.84%0.04%16.7416.740.84%其他工业金属与采矿
FCX麦克莫兰銅金
43.520-0.240-0.55%233.58万1.02亿43.68043.76043.75043.370625.35亿621.68亿14.37亿14.28亿+1.92%-6.13%-6.61%-0.40%-11.91%+20.45%+3.53%1.38%0.16%31.5434.000.87%铜
RIO力拓
62.150-0.420-0.67%82.34万5120.15万62.01062.57062.38061.9701009.35亿886.36亿16.24亿14.26亿+1.92%-3.54%-4.79%-1.85%-6.38%-3.51%-10.55%7.00%0.06%9.4410.080.66%其他工业金属与采矿
TECK泰克资源有限公司
46.865-0.345-0.73%68.84万3230.04万47.14047.21047.21046.620235.78亿215.26亿5.03亿4.59亿+4.17%-3.75%-1.02%-0.07%-1.79%+33.74%+12.43%0.79%0.15%70.4714.271.25%其他工业金属与采矿
SCCO南方铜业
99.840-0.840-0.83%25.59万2569.50万100.415100.680100.88099.770789.15亿86.86亿7.90亿8699.78万+0.60%-6.79%-12.42%-0.27%-7.16%+47.57%+21.53%2.36%0.29%25.6031.801.10%铜
HBMHudbay Minerals
9.025-0.105-1.15%30.36万275.11万9.0809.1309.1158.99035.55亿32.15亿3.94亿3.56亿+5.93%-3.48%-6.19%+15.07%+0.37%+106.96%+63.85%0.17%0.09%41.2141.021.37%铜
GLNCY嘉能可(ADR)
9.470-0.160-1.66%47.14万447.88万9.4909.6309.5319.460575.64亿575.64亿60.79亿60.79亿-0.21%-6.70%-8.94%-9.38%-19.90%-13.03%-19.06%7.71%0.01%亏损13.930.74%--
TGBTaseko Mines
2.055-0.035-1.67%60.82万125.70万2.0702.0902.0852.0436.26亿6.10亿3.04亿2.97亿+4.31%-14.02%-11.04%-6.59%-15.08%+74.15%+46.79%--0.21%18.0310.282.03%铜
EROEro Copper
15.550-0.340-2.14%10.54万164.50万15.75015.89015.79015.48016.06亿13.84亿1.03亿8903.17万+1.77%-10.32%-19.80%-23.10%-18.42%+26.73%-1.52%--0.12%81.8415.871.95%铜