IEIvanhoe Electric
9.2300.490+5.61%37.39万338.97万8.7608.7409.2308.71011.12亿6.98亿1.20亿7566.07万+1.65%-7.79%-13.50%+43.10%+1.43%-18.75%-8.43%--0.49%亏损亏损5.95%铜
MTALMetals Acquisition
12.6800.360+2.92%15.22万192.48万12.38012.32012.74012.38010.45亿7.61亿8243.84万6002.34万+8.84%+1.68%+3.26%+25.79%-12.79%+24.31%+2.59%--0.25%亏损亏损2.92%铜
BHP必和必拓
51.8000.610+1.19%279.94万1.45亿51.59051.19052.03051.4801313.20亿1238.52亿25.35亿23.91亿-0.90%-0.99%-8.19%+1.95%-8.46%-10.41%-20.05%5.87%0.12%16.6616.661.07%其他工业金属与采矿
SCCO南方铜业
99.7101.170+1.19%75.20万7505.67万99.00098.540100.58098.940788.12亿86.75亿7.90亿8699.79万-3.19%-1.27%-9.74%+4.89%-6.19%+45.47%+21.37%2.36%0.86%25.5731.751.66%铜
TGBTaseko Mines
2.0000.020+1.01%178.53万360.88万2.0101.9802.0682.0006.09亿5.94亿3.04亿2.97亿-3.85%-1.96%-13.79%+0.50%-15.61%+68.07%+42.86%--0.60%17.5410.003.41%铜
HBMHudbay Minerals
8.7700.070+0.80%364.77万3210.14万8.7608.7008.9908.73034.55亿31.24亿3.94亿3.56亿-2.77%+1.62%-5.80%+19.48%-3.33%+93.16%+59.22%0.17%1.02%40.0539.862.99%铜
EROEro Copper
15.2600.100+0.66%30.06万458.11万15.17015.16015.44015.15015.76亿13.59亿1.03亿8903.17万-4.21%-2.24%-19.60%-20.77%-22.22%+23.76%-3.36%--0.34%80.3215.571.91%铜
FCX麦克莫兰銅金
43.7600.280+0.64%705.04万3.09亿43.61043.48044.23043.510628.80亿625.11亿14.37亿14.28亿+0.14%+1.48%-4.81%+5.49%-10.65%+18.75%+4.10%1.37%0.49%31.7134.191.66%铜
RIO力拓
62.3200.290+0.47%171.28万1.07亿61.99062.03062.58561.9201012.11亿888.78亿16.24亿14.26亿-0.11%+2.80%-5.43%+3.71%-5.69%-3.33%-10.31%6.98%0.12%9.4710.111.07%其他工业金属与采矿
GLNCY嘉能可(ADR)
9.5000.040+0.42%32.10万304.26万9.4609.4609.5259.430577.46亿577.46亿60.79亿60.79亿-1.04%+0.06%-10.55%-4.33%-18.83%-12.83%-18.80%7.68%0.01%亏损13.971.00%--
TECK泰克资源有限公司
46.240-0.060-0.13%196.67万9129.00万46.30046.30047.14046.080232.63亿212.39亿5.03亿4.59亿-0.88%+3.01%-2.01%+3.60%-4.83%+24.84%+10.93%0.80%0.43%69.7414.132.29%其他工业金属与采矿