主题ETF个股详情

美国国债ETF

添加自选

美国国债ETF是一类专注于美国国债投资的交易型开放式指数基金。这些ETF通常投资于不同期限的美国国债,以便为投资者提供多样化的国债投资选择。美国国债因其高信用评级和低风险特性,常被视为避险资产和稳定收益的投资选择。

  • 1027.241
  • -2.805-0.27%
收盘价 03/11 16:00 (美东)
1031.993最高价1026.268最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TTTProShares UltraProS20+美国债
70.1921.630+2.38%3979.0027.74万69.43068.56270.33068.5002622.39万2622.39万37.36万37.36万+3.41%+1.65%-5.71%+7.10%+34.77%+10.68%-12.23%5.53%1.07%0.000.002.67%--
TMV3倍做空20年期以上美国国债ETF-Direxion
35.6400.820+2.35%104.10万3664.49万34.96034.82035.93034.3901.85亿1.85亿519.70万519.70万+3.70%+2.62%-5.19%+7.70%+37.20%+14.01%-10.29%3.81%20.03%0.000.004.42%--
TBT2倍做空20+年期国债-Proshares
34.1800.550+1.64%78.87万2659.87万33.67033.63034.35033.3802.94亿2.94亿858.69万858.69万+2.61%+1.82%-3.47%+5.44%+24.19%+11.07%-6.66%4.97%9.19%0.000.002.88%--
TYO3倍做空7-10年期国债ETF-Direxion
13.9500.140+1.01%3.43万47.68万13.79013.81014.02013.7201116.00万1116.00万80.00万80.00万+1.38%-0.64%-4.88%+0.94%+16.24%+5.77%-6.31%4.50%4.29%0.000.002.17%--
TBF做空20+美国国债指数ETF-ProShares
23.8400.160+0.68%21.29万507.03万23.70023.68023.94023.5908487.04万8487.04万356.00万356.00万+1.23%+0.85%-1.53%+3.19%+12.73%+8.20%-3.25%4.19%5.98%0.000.001.48%--
PSTProshares两倍做空7-10年期国债
23.2350.155+0.67%4407.0010.21万23.00023.08023.27023.0001394.10万1394.10万60.00万60.00万+0.89%-0.26%-3.11%+0.86%+11.14%+4.68%-3.05%3.72%0.74%0.000.001.17%--
TBXProShares做空7-10年国债
28.6050.145+0.51%1330.003.81万28.54928.46028.71028.4901358.74万1358.74万47.50万47.50万+0.58%-0.28%-1.46%+0.93%+6.32%+4.55%-1.67%6.69%0.28%0.000.000.77%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.2500.020+0.04%27.11万1362.35万50.25050.23050.25050.24010.54亿10.54亿2097.00万2097.00万+0.12%+0.19%+0.41%+1.09%+2.08%+5.08%+0.81%4.77%1.29%0.000.000.02%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
111.2400.040+0.04%67.78万7539.48万111.210111.200111.250111.21054.69亿54.69亿4916.00万4916.00万+0.07%+0.18%+0.36%+1.19%+2.35%+5.07%+0.87%0.26%1.38%0.000.000.04%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.6700.015+0.03%20.33万1009.37万49.63049.65549.68849.5905.40亿5.40亿1087.00万1087.00万-0.02%-0.04%+0.06%+0.87%+2.26%+5.20%+0.59%5.63%1.87%0.000.000.20%--
SGOV0-3月美国国债ETF-iShares
100.4500.020+0.02%1138.88万11.44亿100.440100.430100.450100.440368.60亿368.60亿3.67亿3.67亿+0.08%+0.16%+0.33%+1.06%+2.20%+5.04%+0.81%4.90%3.10%0.000.000.01%--
SHV美国短期国债ETF-iShares
110.2250.015+0.01%833.01万9.18亿110.230110.210110.230110.220192.89亿192.89亿1.75亿1.75亿+0.10%+0.17%+0.35%+1.07%+2.15%+5.00%+0.80%4.87%4.76%0.000.000.01%--
GBILGoldman Sachs TreasuryAccess 0-1 YearETF
99.9800.010+0.01%52.44万5242.51万99.98099.97099.98099.97060.72亿60.72亿6073.00万6073.00万+0.09%+0.18%+0.38%+1.09%+2.14%+5.03%+0.73%4.79%0.86%0.000.000.01%--
BIL1-3月美国国债ETF-SPDR
91.5300.010+0.01%1909.60万17.48亿91.52091.52091.53091.520394.03亿394.03亿4.30亿4.30亿+0.09%+0.16%+0.34%+1.04%+2.16%+4.98%+0.79%4.86%4.44%0.000.000.01%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.6700.0000.00%15.95万1685.02万105.670105.670105.680105.66020.53亿20.53亿1943.00万1943.00万+0.09%+0.19%+0.37%+1.05%+2.14%+5.03%+0.80%4.85%0.82%0.000.000.02%--
TBILUS TREASURY 3 MONTH BILL ETF
49.8900.0000.00%306.10万1.53亿49.90049.89049.90049.89051.49亿51.49亿1.03亿1.03亿+0.06%+0.15%+0.35%+1.03%+2.14%+4.96%+0.76%4.84%2.97%0.000.000.02%--
BILSSPDR BLOOMBERG BARCLAYS 3-12 MONTH T-BILL ETF
99.2600.0000.00%51.66万5128.61万99.27099.26099.28099.26035.68亿35.68亿3595.00万3595.00万+0.07%+0.16%+0.36%+1.07%+2.17%+5.09%+0.81%4.83%1.44%0.000.000.02%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.620-0.010-0.02%6.99万346.99万49.64049.63049.64049.6106.09亿6.09亿1228.00万1228.00万+0.09%+0.27%+0.54%+1.23%+1.83%+5.17%+0.92%4.87%0.57%0.000.000.06%特种工业机械
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.340-0.020-0.04%3.95万194.78万49.38049.36049.39449.3201.24亿1.24亿252.00万252.00万+0.06%+0.45%+0.98%+1.45%+1.10%+5.12%+1.33%4.45%1.57%0.000.000.15%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.350-0.020-0.04%6.36万307.62万48.38048.37048.40048.3323.77亿3.77亿779.00万779.00万+0.07%+0.46%+0.96%+1.38%+1.04%+4.84%+1.28%4.17%0.82%0.000.000.14%--
IBTFISHARES IBONDS DEC 2025 TERM TREASURY ETF
23.320-0.010-0.04%54.35万1267.81万23.32023.33023.33023.32022.21亿22.21亿9525.00万9525.00万+0.04%+0.14%+0.37%+1.02%+1.86%+4.97%+0.70%4.32%0.57%0.000.000.04%--
IBTGISHARES IBONDS DEC 2026 TERM TREASURY ETF
22.880-0.010-0.04%45.32万1037.17万22.89022.89022.90022.87018.06亿18.06亿7895.00万7895.00万+0.04%+0.31%+0.71%+1.23%+1.23%+4.95%+0.97%4.08%0.57%0.000.000.13%--
SHY美国国债1-3年ETF-iShares
82.480-0.050-0.06%466.76万3.85亿82.53082.53082.60082.470231.60亿231.60亿2.81亿2.81亿+0.06%+0.39%+0.88%+1.35%+1.12%+5.01%+1.26%3.95%1.66%0.000.000.16%--
SPTSSPDR Portfolio Short Term Treasury ETF
29.150-0.020-0.07%194.20万5665.32万29.18029.17029.20029.15058.71亿58.71亿2.01亿2.01亿0.00%+0.42%+0.87%+1.36%+1.19%+5.15%+1.16%4.20%0.96%0.000.000.17%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
98.775-0.071-0.07%2956.0029.22万98.87898.84698.88098.7752148.36万2148.36万21.75万21.75万+0.06%+0.39%+0.90%+1.40%+1.20%+5.13%+1.33%4.43%1.36%0.000.000.11%--
VGSH短期国债ETF-Vanguard
58.520-0.050-0.09%1180.21万6.91亿58.58058.57058.60558.520221.03亿221.03亿3.78亿3.78亿+0.05%+0.39%+0.91%+1.36%+1.18%+5.11%+1.27%4.17%3.13%0.000.000.15%--
IBTHISHARES IBONDS DEC 2027 TERM TREASURY ETF
22.360-0.020-0.09%176.36万3945.38万22.40022.38022.40022.36014.43亿14.43亿6455.00万6455.00万+0.02%+0.44%+1.08%+1.36%+0.55%+4.88%+1.40%3.99%2.73%0.000.000.18%--
IBTIISHARES IBONDS DEC 2028 TERM TREASURY ETF
22.150-0.020-0.09%19.03万421.95万22.20022.17022.21022.1509.52亿9.52亿4300.00万4300.00万-0.02%+0.51%+1.40%+1.44%-0.09%+4.70%+1.78%3.88%0.44%0.000.000.27%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.720-0.050-0.10%142.39万7081.89万49.75049.77049.76049.71547.63亿47.63亿9580.00万9580.00万+0.02%+0.15%+0.50%+1.26%+2.22%+5.86%+1.01%5.11%1.49%0.000.000.09%--
SCHO嘉信短期美国国债ETF
24.270-0.030-0.12%396.72万9635.68万24.30024.30024.31024.270117.59亿117.59亿4.85亿4.85亿0.00%+0.41%+0.82%+1.31%+1.13%+5.08%+1.60%4.23%0.82%0.000.000.17%--