TYASimplify Intermediate Term Treasury Futures Stategy ETF
12.7000.080+0.63%2.23万28.27万12.61012.62012.70012.5741.24亿1.24亿980.00万980.00万-0.86%-1.97%-4.76%-10.73%+5.24%+2.06%-7.42%4.95%0.23%0.000.001.00%--
TYD3倍做多7-10年债券ETF-Direxion
24.4200.120+0.49%3.92万95.15万24.21024.30024.47724.1605372.40万5372.40万220.00万220.00万-1.57%-2.55%-5.28%-12.63%+4.44%-0.03%-11.21%3.22%1.78%0.000.001.30%--
TMF3倍做多20年期以上国债ETF-Direxion
44.5600.180+0.41%1309.52万5.77亿43.74044.38045.09043.39061.31亿61.31亿1.38亿1.38亿-6.19%-7.26%-7.01%-23.88%+0.73%-8.60%-29.48%3.79%9.52%0.000.003.83%--
UBTProShares Ultra 20年期以上国债
18.0900.060+0.33%6.15万110.31万17.86018.03018.18017.8001.31亿1.31亿725.00万725.00万-4.13%-4.74%-4.54%-15.89%+2.72%-1.15%-17.31%4.25%0.85%0.000.002.11%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
45.6800.110+0.24%2.07万94.53万45.49045.57045.70045.4052.63亿2.63亿575.00万575.00万-0.89%-0.96%-1.54%-4.42%+3.99%+5.27%-1.01%4.08%0.36%0.000.000.65%--
USTProshares超级7-10年期国债
41.8800.100+0.24%4715.0019.69万41.67041.78042.00041.6702366.22万2366.22万56.50万56.50万-1.41%-1.99%-3.68%-8.32%+4.29%+2.55%-5.70%3.57%0.84%0.000.000.79%--
UTENUS TREASURY 10 YEAR NOTE ETF
43.1600.100+0.23%1.97万85.00万43.03043.06043.18042.9801.48亿1.48亿344.00万344.00万-0.59%-0.83%-1.51%-4.00%+3.32%+3.75%-1.00%4.13%0.57%0.000.000.46%--
IEF美国国债7-10年ETF-iShares
93.5300.210+0.23%478.82万4.47亿93.28093.32093.59093.173326.61亿326.61亿3.49亿3.49亿-0.44%-0.68%-1.45%-3.49%+3.62%+4.50%-0.11%3.51%1.37%0.000.000.45%--
SPTLSPDR Portfolio Long Term Treasury ETF
26.9000.060+0.22%416.87万1.12亿26.73026.84026.98526.675103.51亿103.51亿3.85亿3.85亿-1.65%-1.79%-1.75%-6.58%+3.75%+4.66%-4.31%3.88%1.08%0.000.001.16%--
TLHiShares安硕10-20年国债ETF
101.9200.220+0.22%65.15万6627.05万101.380101.700102.160101.17570.43亿70.43亿6910.00万6910.00万-1.29%-1.26%-1.59%-5.52%+4.10%+5.79%-2.59%4.19%0.94%0.000.000.97%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
27.4500.056+0.20%17.89万490.64万27.34027.39427.46027.30610.58亿10.58亿3855.00万3855.00万-0.98%-1.16%-1.43%-4.72%+3.47%+4.47%-1.80%3.83%0.46%0.000.000.56%--
VGLT长期国债ETF-Vanguard
56.9300.110+0.19%199.11万1.13亿56.60056.82057.10056.460126.78亿126.78亿2.23亿2.23亿-1.68%-1.76%-1.72%-6.55%+3.78%+4.63%-4.31%4.11%0.89%0.000.001.13%--
SCHQSCHWAB STRATEGIC TR LONG TERM U S TREASURY ETF
32.3700.060+0.19%25.81万833.08万32.17032.31032.46032.1007.57亿7.57亿2340.00万2340.00万-1.70%-1.76%-1.74%-6.56%+3.82%+4.64%-4.32%4.46%1.10%0.000.001.11%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.4250.040+0.18%2.82万63.30万22.36522.38522.44022.3602.49亿2.49亿1110.00万1110.00万-0.36%-0.60%-1.45%-3.30%+3.78%+4.89%+0.21%3.91%0.25%0.000.000.36%--
TLT20+年以上美国国债ETF-iShares
90.2400.160+0.18%3605.87万32.45亿89.66090.08090.59089.424581.60亿581.60亿6.45亿6.45亿-1.96%-2.18%-1.83%-7.38%+3.44%+3.61%-5.68%4.08%5.60%0.000.001.29%--
SCHRSchwab Intermediate-Term US Treasury ETF
24.4300.040+0.16%188.68万4607.19万24.40024.39024.44024.37099.65亿99.65亿4.08亿4.08亿-0.12%-0.45%-1.07%-2.11%+3.58%+4.86%+1.39%3.73%0.46%0.000.000.29%--
TLTW20+年以上美国国债买卖策略ETF-iShares
24.7800.040+0.16%48.78万1204.42万24.60024.74024.81024.60010.89亿10.89亿4395.00万4395.00万-1.78%-1.74%-1.38%-5.50%+5.19%+4.01%-0.78%15.35%1.11%0.000.000.85%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
46.8140.074+0.16%2642.0012.35万46.70046.74046.84746.6701.06亿1.06亿227.00万227.00万-0.44%-0.69%-1.44%-3.34%+3.65%+4.58%+0.18%4.14%0.12%0.000.000.38%--
SPTISPDR SERIES TRUST Portfolio Intermediate Term Treasury ETF
28.0700.040+0.14%126.96万3561.88万28.03028.03028.09028.01067.09亿67.09亿2.39亿2.39亿-0.14%-0.46%-1.09%-2.09%+3.56%+4.88%+1.38%3.71%0.53%0.000.000.29%--
IEI美国国债3-7年ETF-iShares
116.0300.160+0.14%92.38万1.07亿115.890115.870116.070115.800146.08亿146.08亿1.26亿1.26亿-0.06%-0.37%-0.91%-1.75%+3.45%+4.82%+1.68%3.10%0.73%0.000.000.23%--
VGIT中期国债ETF-Vanguard
58.3700.080+0.14%123.37万7195.64万58.28058.29058.38958.225308.86亿308.86亿5.29亿5.29亿-0.15%-0.41%-1.04%-2.09%+3.54%+4.88%+1.39%3.57%0.23%0.000.000.28%--
EDV美国延期国债ETF-Vanguard
70.8900.090+0.13%64.39万4542.00万70.21070.80071.31069.96038.95亿38.95亿5495.00万5495.00万-3.06%-3.29%-2.46%-10.36%+3.56%+3.01%-9.81%4.30%1.17%0.000.001.91%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
19.9550.025+0.13%3.95万78.84万19.92019.93019.97019.9072.40亿2.40亿1205.00万1205.00万-0.30%-0.52%-1.32%-2.82%+3.83%+4.84%+0.45%3.98%0.33%0.000.000.32%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
48.2400.060+0.12%9456.0045.59万48.17048.18048.26048.1451.23亿1.23亿256.00万256.00万-0.17%-0.44%-1.12%-2.21%+3.59%+4.89%+1.44%3.91%0.37%0.000.000.24%--
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
96.8720.112+0.12%24.002324.0096.87296.76096.87296.8721380.43万1380.43万14.25万14.25万-0.12%-0.45%-1.07%-2.11%+3.55%+4.85%+1.35%3.82%0.02%0.000.000.00%--
GOVTiShares安硕核心美国国债ETF
22.6400.025+0.11%581.93万1.32亿22.59022.61522.65022.570286.10亿286.10亿12.64亿12.64亿-0.37%-0.57%-0.91%-2.29%+3.72%+5.39%+1.14%3.14%0.46%0.000.000.35%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
85.4520.070+0.08%169.001.44万85.45285.38285.45285.452619.53万619.53万7.25万7.25万-2.06%-2.22%-1.92%-7.38%+3.43%+3.63%-5.79%5.16%0.23%0.000.000.00%--
XTREBONDBLOXX BLOOMBERG THREE YEAR TARGET DURATION US TREASURY ETF
48.9000.040+0.08%1.51万73.70万48.86048.86048.91048.8401.03亿1.03亿211.00万211.00万+0.05%-0.20%-0.55%-0.73%+3.36%+4.90%+2.58%4.20%0.71%0.000.000.14%--
IBTKISHARES IBONDS DEC 2030 TERM TREASURY ETF
19.3050.015+0.08%14.52万280.30万19.29019.29019.32019.2702.83亿2.83亿1465.00万1465.00万-0.21%-0.49%-1.23%-2.35%+3.79%+5.17%+1.11%3.89%0.99%0.000.000.26%--
SHY美国国债1-3年ETF-iShares
82.0800.060+0.07%264.57万2.17亿82.05082.02082.08082.020225.15亿225.15亿2.74亿2.74亿+0.09%-0.04%-0.13%+0.14%+3.05%+4.97%+3.36%3.86%0.97%0.000.000.07%--