主题ETF个股详情

美国国债ETF

添加自选
  • 1041.613
  • -2.456-0.24%
收盘价 09/30 16:00 (美东)
1044.282最高价1040.581最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TMV3倍做空20年期以上美国国债ETF-Direxion
28.9100.380+1.33%129.09万3716.75万28.45028.53029.08528.3901.79亿1.79亿619.70万619.70万+2.11%+10.86%-4.75%-15.83%-17.43%-34.72%+1.30%5.11%20.83%0.000.002.44%--
TTTProShares UltraProS20+美国债
60.0500.646+1.09%3.11万186.42万59.11059.40460.34158.9402964.10万2964.10万49.36万49.36万+2.10%+10.24%-4.42%-16.43%-18.77%-36.36%-0.87%11.81%6.30%0.000.002.36%--
TBT2倍做空20+年期国债-Proshares
29.7800.270+0.91%34.27万1019.02万29.48029.51029.94029.4702.65亿2.65亿890.69万890.69万+1.25%+6.88%-2.98%-10.43%-11.20%-22.26%+2.55%5.97%3.85%0.000.001.59%--
TYO3倍做空7-10年期国债ETF-Direxion
12.5400.111+0.90%2.03万25.41万12.43012.42912.56012.4301379.40万1379.40万110.00万110.00万+1.20%+4.11%-2.74%-9.67%-10.73%-16.70%-0.19%5.22%1.85%0.000.001.05%--
PSTProshares两倍做空7-10年期国债
21.7000.110+0.51%4.78万103.69万21.59021.59021.73021.5901410.50万1410.50万65.00万65.00万+0.75%+2.75%-1.64%-6.31%-7.15%-10.16%+0.63%4.19%7.36%0.000.000.65%--
TBF做空20+美国国债指数ETF-ProShares
22.1300.080+0.36%27.71万612.14万22.01022.05022.18022.0006749.65万6749.65万305.00万305.00万+0.78%+3.54%-1.22%-4.79%-4.43%-8.93%+3.37%5.14%9.09%0.000.000.82%--
TBXProShares做空7-10年国债
28.1950.060+0.21%2533.007.14万28.27028.13528.27028.1581057.31万1057.31万37.50万37.50万+0.18%+1.23%-0.74%-2.84%-2.72%-3.16%+1.60%5.74%0.68%0.000.000.40%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
108.9300.040+0.04%51.62万5622.83万108.900108.890108.930108.90039.69亿39.69亿3644.00万3644.00万+0.10%+0.22%+0.41%+1.21%+2.48%+5.36%+3.87%0.27%1.42%0.000.000.03%--
TBILUS TREASURY 3 MONTH BILL ETF
50.0400.010+0.02%221.02万1.11亿50.04050.03050.05050.03042.06亿42.06亿8405.00万8405.00万+0.08%+0.20%+0.45%+1.24%+2.52%+5.33%+3.94%5.67%2.63%0.000.000.04%--
BIL美国国债1-3月ETF-SPDR
91.8100.010+0.01%1144.10万10.50亿91.81091.80091.82091.810336.07亿336.07亿3.66亿3.66亿+0.08%+0.19%+0.42%+1.23%+2.52%+5.35%+3.98%5.62%3.13%0.000.000.01%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.6600.010+0.01%11.14万1176.92万105.650105.650105.660105.64018.63亿18.63亿1763.00万1763.00万+0.09%+0.22%+0.47%+1.38%+2.64%+5.47%+3.97%5.17%0.63%0.000.000.02%--
SGOVISHARES 0-3 MONTH TREASURY BOND ETF
100.7200.0000.00%929.51万9.36亿100.730100.720100.740100.720255.88亿255.88亿2.54亿2.54亿+0.06%+0.18%+0.42%+1.23%+2.53%+5.42%+4.03%5.65%3.66%0.000.000.02%--
IBTEISHARES IBONDS DEC 2024 TERM TREASURY ETF
24.0000.0000.00%59.56万1429.62万24.00024.00024.01024.00019.66亿19.66亿8190.00万8190.00万+0.08%+0.21%+0.38%+1.22%+2.54%+5.45%+3.79%5.03%0.73%0.000.000.04%--
SHV美国短期国债ETF-iShares
110.6300.0000.00%574.11万6.35亿110.640110.630110.640110.630194.05亿194.05亿1.75亿1.75亿+0.08%+0.20%+0.46%+1.33%+2.58%+5.43%+3.95%5.55%3.27%0.000.000.01%--
GBILGoldman Sachs TreasuryAccess 0-1 YearETF
100.290-0.010-0.01%74.60万7481.70万100.290100.300100.300100.29056.11亿56.11亿5595.00万5595.00万+0.07%+0.20%+0.47%+1.38%+2.63%+5.46%+4.00%5.55%1.33%0.000.000.01%--
BILSSPDR BLOOMBERG BARCLAYS 3-12 MONTH T-BILL ETF
99.580-0.010-0.01%68.17万6788.96万99.59099.59099.60099.58031.62亿31.62亿3175.00万3175.00万+0.08%+0.22%+0.50%+1.39%+2.66%+5.49%+4.00%5.60%2.15%0.000.000.02%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.440-0.010-0.02%9.75万491.90万50.44050.45050.45050.4409.81亿9.81亿1944.00万1944.00万+0.06%+0.21%+0.51%+1.48%+2.76%+5.58%+3.96%5.48%0.50%0.000.000.02%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.845-0.005-0.03%2000.003.77万18.85518.85018.87018.8455653.56万5653.56万300.01万300.01万+0.06%+0.16%+0.91%+3.22%+4.96%+10.92%+5.42%4.70%0.07%0.000.000.14%--
IBTFISHARES IBONDS DEC 2025 TERM TREASURY ETF
23.420-0.010-0.04%28.81万674.84万23.42023.43023.43023.41020.74亿20.74亿8855.00万8855.00万+0.09%+0.13%+0.63%+1.84%+2.99%+5.99%+3.55%4.62%0.33%0.000.000.09%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.940-0.030-0.06%76.56万3824.86万49.96049.97049.97049.93045.67亿45.67亿9145.00万9145.00万+0.04%+0.15%+0.62%+1.90%+3.34%+6.97%+4.60%5.51%0.84%0.000.000.08%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.940-0.035-0.07%23.94万1196.00万49.97049.97549.97049.9305.42亿5.42亿1085.00万1085.00万+0.01%+0.13%+0.64%+1.93%+3.15%+6.01%+4.03%5.74%2.21%0.000.000.08%特种工业机械
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.800-0.040-0.08%8.84万440.34万49.89049.84049.89049.8004.72亿4.72亿947.00万947.00万+0.05%+0.22%+0.46%+1.38%+2.67%+5.74%+4.17%5.87%0.93%0.000.000.18%--
SPTSSPDR Portfolio Short Term Treasury ETF
29.410-0.030-0.10%474.21万1.40亿29.44029.44029.44029.40057.58亿57.58亿1.96亿1.96亿-0.03%-0.03%+0.81%+2.61%+3.93%+6.88%+4.14%4.45%2.42%0.000.000.14%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
99.557-0.118-0.12%12.001196.0099.55799.67599.55799.557298.67万298.67万3.00万3.00万-0.07%-0.04%+0.82%+2.59%+3.91%+6.82%+4.10%5.24%0.04%0.000.000.00%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.876-0.061-0.12%4514.0022.52万49.89149.93749.91749.8691.48亿1.48亿296.00万296.00万-0.09%-0.07%+0.78%+2.66%+4.04%+6.93%+4.09%4.91%0.15%0.000.000.10%--
BNDDQUADRATIC DEFLATION ETF
14.430-0.020-0.14%1.96万28.32万14.47114.45014.47114.4272236.36万2236.36万154.98万154.98万-0.59%-2.99%-0.11%-0.21%-0.89%+5.89%-1.22%4.31%1.27%0.000.000.31%--
SCHO嘉信短期美国国债ETF
48.980-0.070-0.14%145.88万7148.51万49.02049.05049.04048.970115.69亿115.69亿2.36亿2.36亿-0.08%-0.06%+0.80%+2.59%+3.93%+6.87%+4.08%4.53%0.62%0.000.000.14%--
SHY美国国债1-3年ETF-iShares
83.150-0.120-0.14%518.80万4.32亿83.22083.27083.24083.130232.07亿232.07亿2.79亿2.79亿-0.07%-0.06%+0.77%+2.53%+3.87%+6.72%+4.01%4.00%1.86%0.000.000.13%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.755-0.072-0.15%8.29万404.61万48.81048.82748.81948.7404.84亿4.84亿993.00万993.00万-0.11%-0.07%+0.75%+2.53%+3.79%+6.53%+3.88%4.80%0.84%0.000.000.16%--
IBTGISHARES IBONDS DEC 2026 TERM TREASURY ETF
23.065-0.035-0.15%133.93万3090.49万23.09023.10023.09023.06013.99亿13.99亿6065.00万6065.00万-0.09%0.00%+0.72%+2.57%+3.86%+7.05%+3.70%4.23%2.21%0.000.000.13%--