主题ETF个股详情

美国国债ETF

添加自选

美国国债ETF是一类专注于美国国债投资的交易型开放式指数基金。这些ETF通常投资于不同期限的美国国债,以便为投资者提供多样化的国债投资选择。美国国债因其高信用评级和低风险特性,常被视为避险资产和稳定收益的投资选择。

  • 1026.388
  • -2.719-0.26%
交易中 02/27 13:26 (美东)
1028.360最高价1026.143最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TTTProShares UltraProS20+美国债
68.9121.540+2.29%5410.0037.17万68.57767.37169.22067.7032574.57万2574.57万37.36万37.36万-8.67%-12.52%-10.87%+3.76%+24.41%+0.90%-13.83%5.64%1.45%0.000.002.25%--
TMV3倍做空20年期以上美国国债ETF-Direxion
34.9000.750+2.20%84.12万2920.85万34.83034.15035.01034.3101.73亿1.73亿494.70万494.70万-8.71%-12.53%-10.88%+4.62%+25.85%+3.75%-12.16%3.89%17.01%0.000.002.05%--
TBT2倍做空20+年期国债-Proshares
33.6940.524+1.58%12.78万428.93万33.63133.17033.75533.3353.10亿3.10亿918.69万918.69万-5.80%-8.52%-7.33%+3.37%+17.36%+4.34%-7.99%5.04%1.39%0.000.001.27%--
TYO3倍做空7-10年期国债ETF-Direxion
14.0600.120+0.86%5110.007.18万14.08013.94014.08014.0101124.80万1124.80万80.00万80.00万-4.22%-6.83%-4.93%+1.30%+13.88%+2.81%-5.57%4.47%0.64%0.000.000.50%--
TBF做空20+美国国债指数ETF-ProShares
23.6710.171+0.73%6.87万162.30万23.66523.50023.67123.5538710.96万8710.96万368.00万368.00万-3.11%-4.20%-3.54%+2.20%+9.65%+5.01%-3.93%4.22%1.87%0.000.000.50%--
PSTProshares两倍做空7-10年期国债
23.3300.155+0.67%1.15万26.71万23.29023.17523.33023.2901516.45万1516.45万65.00万65.00万-3.11%-4.55%-3.36%+0.84%+9.47%+2.66%-2.66%3.70%1.76%0.000.000.17%--
TBXProShares做空7-10年国债
28.6590.096+0.34%1.87万53.58万28.56028.56328.67728.5601361.29万1361.29万47.50万47.50万-1.21%-2.15%-1.51%+0.96%+5.42%+3.57%-1.48%6.68%3.94%0.000.000.41%--
BNDDQUADRATIC DEFLATION ETF
13.7500.026+0.19%148.000.0013.66513.7240.0000.0001065.26万1065.26万77.47万77.47万+2.62%+3.21%+2.68%-2.22%-5.11%-3.85%+2.35%4.07%0.02%0.000.000.00%--
SGOV0-3月美国国债ETF-iShares
100.6250.025+0.02%710.11万7.15亿100.625100.600100.630100.620354.80亿354.80亿3.53亿3.53亿+0.08%+0.18%+0.35%+1.10%+2.25%+5.08%+0.67%4.99%2.01%0.000.000.01%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.7370.012+0.02%8.16万405.59万49.74049.72549.75049.7105.21亿5.21亿1048.00万1048.00万+0.07%+0.17%+0.39%+1.14%+2.65%+5.55%+0.73%5.62%0.78%0.000.000.08%--
IBTFISHARES IBONDS DEC 2025 TERM TREASURY ETF
23.3650.005+0.02%17.09万399.46万23.37023.36023.37023.36022.28亿22.28亿9535.00万9535.00万+0.06%+0.15%+0.34%+1.10%+2.11%+5.05%+0.56%4.32%0.18%0.000.000.04%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.5090.014+0.01%4.00万422.31万105.510105.495105.510105.50020.28亿20.28亿1922.00万1922.00万+0.11%+0.21%+0.34%+1.12%+2.21%+5.03%+0.65%4.85%0.21%0.000.000.01%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
111.0740.014+0.01%32.10万3565.17万111.070111.060111.080111.07052.59亿52.59亿4735.00万4735.00万+0.06%+0.17%+0.34%+1.20%+2.34%+5.07%+0.72%0.26%0.68%0.000.000.01%--
BILSSPDR BLOOMBERG BARCLAYS 3-12 MONTH T-BILL ETF
99.4310.011+0.01%26.50万2634.69万99.43199.42099.44099.43034.10亿34.10亿3430.00万3430.00万+0.08%+0.18%+0.33%+1.12%+2.23%+5.10%+0.65%4.91%0.77%0.000.000.01%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.8350.005+0.01%45.83万2283.58万49.83049.83049.84049.82045.95亿45.95亿9220.00万9220.00万+0.15%+0.39%+0.48%+1.39%+2.41%+5.95%+0.86%5.13%0.50%0.000.000.04%--
SHV美国短期国债ETF-iShares
110.4100.010+0.01%174.58万1.93亿110.416110.400110.420110.410194.84亿194.84亿1.76亿1.76亿+0.08%+0.19%+0.32%+1.09%+2.19%+5.03%+0.64%4.95%0.99%0.000.000.01%--
GBILGoldman Sachs TreasuryAccess 0-1 YearETF
100.1350.005+0.00%17.59万1761.64万100.140100.130100.140100.13057.74亿57.74亿5766.00万5766.00万+0.08%+0.19%+0.34%+1.10%+2.20%+5.05%+0.56%4.86%0.31%0.000.000.01%--
BIL1-3月美国国债ETF-SPDR
91.6900.000+0.00%343.44万3.15亿91.70091.69091.70091.690381.24亿381.24亿4.16亿4.16亿+0.07%+0.17%+0.34%+1.07%+2.20%+5.00%+0.64%4.93%0.83%0.000.000.01%--
TBILUS TREASURY 3 MONTH BILL ETF
49.999-0.0010.00%72.81万3639.99万49.99050.00050.00049.99049.98亿49.98亿9996.00万9996.00万+0.10%+0.20%+0.35%+1.09%+2.19%+4.99%+0.63%4.92%0.73%0.000.000.02%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.678-0.0020.00%2.02万100.35万49.68049.68049.68049.6705.81亿5.81亿1170.00万1170.00万+0.18%+0.33%+0.38%+1.24%+1.92%+5.13%+0.67%5.05%0.17%0.000.000.02%特种工业机械
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.325-0.005-0.01%5.57万280.31万50.32550.33050.33050.32010.76亿10.76亿2139.00万2139.00万+0.11%+0.19%+0.32%+1.12%+2.12%+5.06%+0.62%4.83%0.26%0.000.000.02%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
98.704-0.016-0.02%7006.0069.15万98.70398.72098.70498.7032023.43万2023.43万20.50万20.50万+0.40%+0.66%+0.61%+1.33%+1.33%+5.10%+0.96%4.51%3.42%0.000.000.00%--
SCHO嘉信短期美国国债ETF
24.265-0.005-0.02%112.75万2735.91万24.27024.27024.27024.260116.06亿116.06亿4.78亿4.78亿+0.35%+0.69%+0.59%+1.26%+1.31%+5.08%+1.26%4.29%0.24%0.000.000.04%--
SHY美国国债1-3年ETF-iShares
82.425-0.015-0.02%168.34万1.39亿82.41082.44082.44082.400230.21亿230.21亿2.79亿2.79亿+0.40%+0.67%+0.57%+1.26%+1.25%+4.98%+0.88%3.93%0.60%0.000.000.05%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
87.135-0.025-0.03%905.000.0086.58187.1600.0000.000762.43万762.43万8.75万8.75万+3.84%+5.35%+4.79%+0.11%-5.43%+2.45%+5.36%4.97%1.03%0.000.000.00%--
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
97.960-0.033-0.03%2.000.0097.82597.9930.0000.0002106.14万2106.14万21.50万21.50万+1.27%+1.99%+1.59%+1.23%-0.54%+5.00%+2.17%3.68%0.00%0.000.000.00%--
SPTSSPDR Portfolio Short Term Treasury ETF
29.140-0.010-0.03%44.47万1295.82万29.14029.15029.14029.13058.22亿58.22亿2.00亿2.00亿+0.41%+0.69%+0.59%+1.29%+1.35%+5.14%+0.80%4.22%0.22%0.000.000.03%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.302-0.018-0.04%2.37万114.33万48.30048.32048.31048.2853.79亿3.79亿785.00万785.00万+0.40%+0.65%+0.57%+1.20%+1.06%+4.74%+0.84%4.18%0.30%0.000.000.05%--
VGSH短期国债ETF-Vanguard
58.495-0.025-0.04%201.77万1.18亿58.48158.52058.51058.480215.05亿215.05亿3.68亿3.68亿+0.39%+0.66%+0.59%+1.27%+1.33%+5.08%+0.90%4.18%0.55%0.000.000.05%--
IBTHISHARES IBONDS DEC 2027 TERM TREASURY ETF
22.340-0.010-0.04%12.74万284.47万22.32022.35022.35022.32014.14亿14.14亿6330.00万6330.00万+0.54%+0.86%+0.70%+1.27%+0.81%+5.06%+1.00%4.00%0.20%0.000.000.13%--