主题ETF个股详情

美国国债ETF

添加自选
  • 1046.663
  • -4.907-0.47%
收盘价 09/18 16:00 (美东)
1051.752最高价1046.444最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TMV3倍做空20年期以上美国国债ETF-Direxion
27.7801.020+3.81%291.53万7953.92万27.24026.76027.82026.8901.94亿1.94亿699.70万699.70万+3.27%-1.31%-2.77%-16.16%-15.83%-24.84%-3.73%5.12%41.66%0.000.003.48%--
TTTProShares UltraProS20+美国债
57.2681.928+3.48%2.62万147.73万56.23255.34058.11055.8252826.76万2826.76万49.36万49.36万+3.20%-1.53%-3.01%-16.87%-17.37%-26.98%-5.82%12.25%5.30%0.000.004.13%--
TBT2倍做空20+年期国债-Proshares
29.2200.710+2.49%125.09万3612.38万28.85028.51029.23028.0002.59亿2.59亿885.69万885.69万+2.24%-0.88%-1.55%-10.59%-10.05%-14.48%-0.79%5.72%14.12%0.000.004.31%--
TYO3倍做空7-10年期国债ETF-Direxion
12.4410.151+1.23%3.86万47.73万12.36012.29012.44612.2501492.96万1492.96万120.00万120.00万+1.48%-0.79%-2.19%-10.94%-9.14%-12.40%-2.16%5.08%3.22%0.000.001.59%--
TBF做空20+美国国债指数ETF-ProShares
21.9800.260+1.20%29.18万637.72万21.85021.72021.98521.7506264.30万6264.30万285.00万285.00万+1.15%-0.41%-0.63%-4.79%-3.89%-4.56%+1.50%5.00%10.24%0.000.001.08%--
PSTProshares两倍做空7-10年期国债
21.6250.215+1.00%3390.007.32万21.58021.41021.62521.5601513.75万1513.75万70.00万70.00万+0.92%-0.58%-1.57%-7.33%-5.89%-7.24%-0.74%4.16%0.48%0.000.000.30%--
TBXProShares做空7-10年国债
28.3010.106+0.38%2082.005.89万28.28028.19528.40128.2351202.81万1202.81万42.50万42.50万+0.25%-0.57%-0.73%-3.33%-1.87%-1.61%+0.83%5.03%0.49%0.000.000.59%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
108.7400.050+0.05%43.18万4694.46万108.720108.690108.750108.71039.87亿39.87亿3667.00万3667.00万+0.11%+0.19%+0.45%+1.19%+2.44%+5.35%+3.69%0.27%1.18%0.000.000.04%--
IBTEISHARES IBONDS DEC 2024 TERM TREASURY ETF
23.9600.010+0.04%94.35万2260.54万23.95023.95023.97023.95020.61亿20.61亿8600.00万8600.00万+0.08%+0.21%+0.46%+1.24%+2.51%+5.47%+3.62%4.59%1.10%0.000.000.08%--
BILSSPDR BLOOMBERG BARCLAYS 3-12 MONTH T-BILL ETF
99.4100.040+0.04%29.55万2937.67万99.38099.37099.43099.38031.66亿31.66亿3185.00万3185.00万+0.15%+0.26%+0.51%+1.43%+2.62%+5.48%+3.82%5.20%0.93%0.000.000.05%--
GBILGoldman Sachs TreasuryAccess 0-1 YearETF
100.1300.040+0.04%32.52万3256.53万100.120100.090100.150100.10055.31亿55.31亿5524.00万5524.00万+0.14%+0.26%+0.51%+1.42%+2.59%+5.47%+3.83%5.15%0.59%0.000.000.05%--
SHV美国短期国债ETF-iShares
110.4600.040+0.04%294.02万3.25亿110.430110.420110.460110.420194.45亿194.45亿1.76亿1.76亿+0.15%+0.25%+0.48%+1.36%+2.55%+5.44%+3.79%5.15%1.67%0.000.000.04%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.3600.015+0.03%26.76万1347.50万50.35050.34550.37050.3409.69亿9.69亿1924.00万1924.00万+0.16%+0.28%+0.57%+1.54%+2.70%+5.58%+3.80%5.09%1.39%0.000.000.06%--
SGOVISHARES 0-3 MONTH TREASURY BOND ETF
100.5700.030+0.03%407.77万4.10亿100.560100.540100.580100.560257.06亿257.06亿2.56亿2.56亿+0.12%+0.22%+0.44%+1.28%+2.55%+5.44%+3.88%5.23%1.60%0.000.000.02%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.9200.030+0.03%20.70万2191.65万105.890105.890105.930105.88018.46亿18.46亿1743.00万1743.00万+0.15%+0.27%+0.48%+1.41%+2.60%+5.46%+3.78%4.73%1.19%0.000.000.05%--
BIL美国国债1-3月ETF-SPDR
91.6700.020+0.02%762.12万6.99亿91.66091.65091.68091.660349.35亿349.35亿3.81亿3.81亿+0.12%+0.22%+0.43%+1.26%+2.50%+5.38%+3.82%5.23%2.00%0.000.000.02%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.8900.010+0.02%4.56万227.58万49.88049.88049.91049.8505.29亿5.29亿1060.00万1060.00万+0.20%+0.36%+0.76%+2.04%+3.13%+6.08%+3.93%5.38%0.43%0.000.000.12%特种工业机械
TBILUS TREASURY 3 MONTH BILL ETF
49.9500.0000.00%144.58万7222.95万49.96049.95049.96049.95042.03亿42.03亿8415.00万8415.00万+0.12%+0.20%+0.41%+1.26%+2.47%+5.31%+3.75%5.27%1.72%0.000.000.02%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.8800.0000.00%67.35万3359.48万49.88049.88049.92049.86046.36亿46.36亿9295.00万9295.00万+0.18%+0.36%+0.75%+2.11%+3.30%+6.98%+4.47%5.10%0.73%0.000.000.12%--
SPTSSPDR Portfolio Short Term Treasury ETF
29.4000.0000.00%226.50万6657.36万29.40029.40029.44029.37054.98亿54.98亿1.87亿1.87亿+0.14%+0.44%+0.94%+2.90%+3.74%+6.99%+4.10%4.13%1.21%0.000.000.24%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.870-0.005-0.01%1.95万97.03万49.86049.87549.92949.8201.48亿1.48亿296.00万296.00万+0.12%+0.42%+1.03%+3.00%+3.83%+7.11%+4.07%4.57%0.66%0.000.000.22%--
VGSH短期国债ETF-Vanguard
59.010-0.010-0.02%135.76万8010.15万59.00059.02059.09058.960202.30亿202.30亿3.43亿3.43亿+0.12%+0.44%+0.94%+2.87%+3.70%+6.93%+4.03%4.00%0.40%0.000.000.22%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
99.508-0.032-0.03%115.001.15万99.60099.54099.60099.508298.52万298.52万3.00万3.00万+0.11%+0.41%+0.95%+2.85%+3.67%+6.92%+4.05%4.88%0.38%0.000.000.09%--
SHY美国国债1-3年ETF-iShares
83.110-0.030-0.04%441.34万3.67亿83.10083.14083.24083.050237.69亿237.69亿2.86亿2.86亿+0.11%+0.40%+0.92%+2.83%+3.61%+6.82%+3.96%3.67%1.54%0.000.000.23%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.931-0.019-0.04%11.36万567.28万49.92049.95049.96049.9205.18亿5.18亿1037.00万1037.00万+0.06%+0.26%+0.43%+1.36%+2.65%+5.66%+3.97%5.91%1.10%0.000.000.08%--
IBTFISHARES IBONDS DEC 2025 TERM TREASURY ETF
23.380-0.010-0.04%41.94万980.43万23.39023.39023.39023.37020.68亿20.68亿8845.00万8845.00万+0.21%+0.34%+0.67%+1.85%+2.79%+6.07%+3.37%4.26%0.47%0.000.000.09%--
SCHO嘉信短期美国国债ETF
48.950-0.030-0.06%95.64万4682.94万48.96048.98049.03948.930110.85亿110.85亿2.26亿2.26亿+0.08%+0.39%+0.94%+2.83%+3.67%+6.94%+4.01%4.22%0.42%0.000.000.22%--
IBTGISHARES IBONDS DEC 2026 TERM TREASURY ETF
23.040-0.015-0.07%36.37万838.24万23.05023.05523.08023.03013.69亿13.69亿5940.00万5940.00万+0.13%+0.39%+0.89%+2.78%+3.49%+6.93%+3.59%3.90%0.61%0.000.000.22%--
IBTHISHARES IBONDS DEC 2027 TERM TREASURY ETF
22.650-0.015-0.07%25.95万587.83万22.65022.66522.69522.62510.16亿10.16亿4485.00万4485.00万+0.07%+0.51%+1.14%+3.58%+4.17%+8.00%+3.94%3.82%0.58%0.000.000.31%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.805-0.015-0.08%473.008907.0018.83518.82018.83518.8055641.59万5641.59万300.01万300.01万+0.21%+0.40%+1.19%+3.61%+4.49%+10.10%+5.20%4.33%0.02%0.000.000.16%--