主题ETF个股详情

美国国债ETF

添加自选
  • 1001.997
  • -2.418-0.24%
收盘价 12/27 16:00 (美东)
1004.617最高价1001.841最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TMV3倍做空20年期以上美国国债ETF-Direxion
40.0401.040+2.67%123.72万4914.65万39.51039.00040.07039.1401.92亿1.92亿479.70万479.70万+3.04%+13.42%+20.02%+38.46%+16.06%+40.85%+40.85%3.39%25.79%0.000.002.39%--
TTTProShares UltraProS20+美国债
79.1041.927+2.50%3272.0025.76万78.55077.17779.45077.8357306.09万7306.09万92.36万92.36万+3.21%+12.90%+19.11%+37.16%+14.46%+36.58%+36.58%4.91%0.35%0.000.002.09%--
TBT2倍做空20+年期国债-Proshares
36.8500.520+1.43%55.63万2038.09万36.60036.33036.88036.3303.04亿3.04亿825.69万825.69万+2.16%+8.83%+13.05%+24.78%+11.52%+28.47%+28.47%4.61%6.74%0.000.001.51%--
TYO3倍做空7-10年期国债ETF-Direxion
15.0450.145+0.97%1.24万18.61万14.92014.90015.04514.9121654.95万1654.95万110.00万110.00万+1.08%+6.48%+8.40%+20.70%+8.35%+20.19%+20.19%4.17%1.13%0.000.000.89%--
TBF做空20+美国国债指数ETF-ProShares
24.6300.180+0.74%9.85万242.42万24.60024.45024.69024.4908719.02万8719.02万354.00万354.00万+1.07%+4.42%+6.34%+12.29%+6.92%+16.28%+16.28%4.06%2.78%0.000.000.82%--
PSTProshares两倍做空7-10年期国债
24.3800.135+0.56%4205.0010.22万24.29024.24524.39024.2501584.71万1584.71万65.00万65.00万+0.52%+4.20%+5.38%+13.65%+5.96%+14.20%+14.20%3.54%0.65%0.000.000.58%--
IBTGISHARES IBONDS DEC 2026 TERM TREASURY ETF
22.7600.020+0.09%38.59万878.14万22.74022.74022.76022.74016.36亿16.36亿7190.00万7190.00万+0.18%+0.13%+0.34%-0.01%+2.61%+3.75%+3.75%4.09%0.54%0.000.000.09%--
IBTFISHARES IBONDS DEC 2025 TERM TREASURY ETF
23.3000.020+0.09%42.45万988.83万23.29023.28023.30023.29021.89亿21.89亿9395.00万9395.00万+0.22%+0.23%+0.45%+0.87%+2.79%+4.52%+4.52%4.32%0.45%0.000.000.04%--
IBTHISHARES IBONDS DEC 2027 TERM TREASURY ETF
22.1400.015+0.07%28.55万631.83万22.14022.12522.14022.13012.59亿12.59亿5685.00万5685.00万+0.09%-0.20%+0.01%-0.93%+2.26%+2.96%+2.97%4.05%0.50%0.000.000.05%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.6800.030+0.06%4.85万241.13万49.66049.65049.68049.6605.34亿5.34亿1075.00万1075.00万+0.14%+0.19%+0.47%+0.64%+2.59%+4.74%+4.74%5.29%0.45%0.000.000.04%特种工业机械
VGSH短期国债ETF-Vanguard
58.0700.025+0.04%314.08万1.82亿58.07058.04558.10058.055208.20亿208.20亿3.59亿3.59亿+0.10%-0.05%+0.17%-0.29%+2.34%+3.81%+3.81%4.19%0.88%0.000.000.08%--
BIL1-3月美国国债ETF-SPDR
91.4100.040+0.04%614.35万5.62亿91.41091.37091.41091.400356.91亿356.91亿3.90亿3.90亿+0.13%+0.20%+0.40%+1.12%+2.37%+5.18%+5.18%5.03%1.57%0.000.000.01%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.1250.020+0.04%4.22万202.92万48.12048.10548.14848.1204.37亿4.37亿908.00万908.00万+0.10%-0.06%+0.15%-0.40%+2.15%+3.49%+3.49%3.87%0.46%0.000.000.06%--
SCHO嘉信短期美国国债ETF
24.1000.010+0.04%199.06万4798.11万24.11024.09024.11024.090112.02亿112.02亿4.65亿4.65亿+0.08%-0.04%+0.17%-0.29%+2.36%+3.85%+3.85%4.28%0.43%0.000.000.08%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
98.2200.040+0.04%5.00491.0098.22098.18098.22098.220294.66万294.66万3.00万3.00万+0.08%-0.08%+0.19%-0.28%+2.31%+3.83%+3.83%4.80%0.02%0.000.000.00%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.8300.020+0.04%10.48万522.17万49.86049.81049.86049.7904.85亿4.85亿974.00万974.00万+0.24%+0.26%+0.43%+1.35%+2.77%+5.69%+5.69%5.72%1.08%0.000.000.14%--
BILSSPDR BLOOMBERG BARCLAYS 3-12 MONTH T-BILL ETF
99.1200.040+0.04%47.05万4664.39万99.13099.08099.14099.12032.76亿32.76亿3305.00万3305.00万+0.12%+0.19%+0.43%+1.06%+2.49%+5.14%+5.14%5.01%1.42%0.000.000.02%--
GBILGoldman Sachs TreasuryAccess 0-1 YearETF
100.2000.040+0.04%41.99万4207.15万100.200100.160100.210100.19057.90亿57.90亿5778.00万5778.00万+0.11%+0.19%+0.41%+1.04%+2.44%+5.12%+5.12%4.52%0.73%0.000.000.02%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
110.1900.040+0.04%52.17万5749.24万110.180110.150110.210110.17044.96亿44.96亿4080.00万4080.00万+0.12%+0.23%+0.39%+1.12%+2.35%+5.07%+5.07%0.26%1.28%0.000.000.04%--
SPTSSPDR Portfolio Short Term Treasury ETF
28.9200.010+0.03%67.07万1939.79万28.92028.91028.93028.91055.90亿55.90亿1.93亿1.93亿+0.14%-0.04%+0.17%-0.26%+2.33%+3.89%+3.89%4.26%0.35%0.000.000.07%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.5500.035+0.03%37.39万3947.23万105.560105.515105.560105.55019.41亿19.41亿1839.00万1839.00万+0.11%+0.21%+0.42%+1.04%+2.41%+5.07%+5.07%4.99%2.03%0.000.000.01%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.1450.015+0.03%4.22万207.54万49.12049.13049.17049.1201.48亿1.48亿302.00万302.00万+0.09%-0.07%+0.14%-0.43%+2.30%+3.69%+3.69%4.60%1.40%0.000.000.10%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.5700.015+0.03%56.14万2783.07万49.57049.55549.58049.56043.80亿43.80亿8835.00万8835.00万+0.18%+0.16%+0.42%+0.88%+2.84%+5.58%+5.59%5.16%0.64%0.000.000.04%--
SGOV0-3月美国国债ETF-iShares
100.2900.030+0.03%655.80万6.58亿100.280100.260100.290100.280293.75亿293.75亿2.93亿2.93亿+0.11%+0.21%+0.40%+1.13%+2.39%+5.25%+5.25%5.10%2.24%0.000.000.01%--
SHV美国短期国债ETF-iShares
110.0700.030+0.03%304.95万3.36亿110.070110.040110.080110.060188.55亿188.55亿1.71亿1.71亿+0.11%+0.21%+0.41%+1.08%+2.41%+5.09%+5.09%5.03%1.78%0.000.000.02%--
SHY美国国债1-3年ETF-iShares
81.8100.020+0.02%366.86万3.00亿81.82081.79081.85081.805224.57亿224.57亿2.75亿2.75亿+0.05%-0.05%+0.17%-0.32%+2.28%+3.71%+3.71%3.92%1.34%0.000.000.06%--
IBTIISHARES IBONDS DEC 2028 TERM TREASURY ETF
21.8200.005+0.02%18.51万404.11万21.83021.81521.84021.8108.44亿8.44亿3870.00万3870.00万0.00%-0.56%-0.42%-1.89%+1.73%+2.14%+2.14%3.94%0.48%0.000.000.14%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.3400.010+0.02%10.50万528.43万50.34050.33050.35050.3409.23亿9.23亿1834.00万1834.00万+0.14%+0.18%+0.43%+0.94%+2.46%+4.99%+4.99%5.03%0.57%0.000.000.02%--
XTREBONDBLOXX BLOOMBERG THREE YEAR TARGET DURATION US TREASURY ETF
48.7600.005+0.01%1.33万64.86万48.80048.75548.80048.7508874.32万8874.32万182.00万182.00万+0.07%-0.39%-0.30%-1.47%+1.80%+2.69%+2.69%4.27%0.73%0.000.000.10%--
TBILUS TREASURY 3 MONTH BILL ETF
50.0100.0000.00%71.09万3555.71万50.02050.01050.02050.01045.76亿45.76亿9151.00万9151.00万+0.09%+0.18%+0.39%+1.07%+2.31%+5.09%+5.09%4.65%0.78%0.000.000.02%--