主题ETF个股详情

美国国债ETF

添加自选
  • 1013.069
  • +5.730+0.57%
收盘价 11/07 16:00 (美东)
1014.259最高价1009.732最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TMF3倍做多20年期以上国债ETF-Direxion
46.4401.550+3.45%1477.84万6.79亿45.62044.89046.89545.46366.15亿66.15亿1.42亿1.42亿-3.31%-4.27%-9.08%-19.91%-3.52%+4.87%-26.50%3.63%10.38%0.000.003.19%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
12.9070.287+2.27%6.97万89.61万12.75012.62012.95012.7501.26亿1.26亿980.00万980.00万-0.49%-2.59%-4.94%-9.08%+2.90%+8.12%-5.91%4.87%0.71%0.000.001.59%--
TYD3倍做多7-10年债券ETF-Direxion
24.8800.550+2.26%12.36万306.26万24.60024.33025.00024.5445224.80万5224.80万210.00万210.00万-1.07%-3.00%-5.61%-10.61%+2.04%+6.82%-9.54%3.16%5.89%0.000.001.87%--
UBTProShares Ultra 20年期以上国债
18.6000.400+2.20%16.32万301.14万18.33018.20018.69018.3301.30亿1.30亿700.00万700.00万-1.85%-2.72%-5.87%-12.96%-0.06%+8.93%-14.98%4.13%2.33%0.000.001.98%--
ZROZ太平洋投资管理公司25年+期零息
74.0501.200+1.65%56.59万4177.42万73.39072.85074.40073.28017.23亿17.23亿2327.00万2327.00万-2.01%-1.70%-3.82%-9.14%+1.43%+8.37%-10.63%4.16%2.43%0.000.001.54%--
GOVZISHARES 25+ YEAR TREASURY STRIPS BOND ETF
10.6300.165+1.58%139.43万1476.05万10.54010.46510.68010.5253.25亿3.25亿3060.00万3060.00万-2.21%-1.85%-3.71%-9.32%+1.78%+8.69%-10.23%4.35%4.56%0.000.001.48%--
USTProshares超级7-10年期国债
42.4800.630+1.51%2.33万98.03万42.03041.85042.52042.0302400.12万2400.12万56.50万56.50万-0.77%-2.05%-3.63%-6.57%+2.63%+7.42%-4.35%3.52%4.12%0.000.001.17%--
EDV美国延期国债ETF-Vanguard
72.1301.060+1.49%108.92万7827.71万71.58071.07072.48071.46041.47亿41.47亿5750.00万5750.00万-1.53%-1.50%-3.47%-8.21%+1.40%+9.99%-8.23%4.23%1.89%0.000.001.44%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
40.5710.529+1.32%3224.0013.05万40.44540.04240.69040.4005111.88万5111.88万126.00万126.00万-1.21%-1.45%-3.01%-6.88%+1.78%+9.00%-6.32%4.46%0.26%0.000.000.72%--
TLT20+年以上美国国债ETF-iShares
91.3301.130+1.25%5622.14万51.24亿90.75090.20091.62090.650603.97亿603.97亿6.61亿6.61亿-0.88%-1.10%-2.60%-5.78%+1.93%+8.57%-4.54%4.03%8.50%0.000.001.08%--
TLTW20+年以上美国国债买卖策略ETF-iShares
25.0500.290+1.17%139.59万3484.68万24.89024.76025.12024.86010.99亿10.99亿4387.50万4387.50万-0.59%-0.74%-1.87%-3.35%+3.85%+6.76%+0.30%15.18%3.18%0.000.001.05%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
86.4600.981+1.15%8725.0075.13万85.95085.47986.46085.890626.84万626.84万7.25万7.25万-0.92%-1.21%-2.56%-5.84%+1.90%+8.47%-4.68%5.10%12.03%0.000.000.67%--
SPTLSPDR Portfolio Long Term Treasury ETF
27.1700.300+1.12%524.01万1.42亿27.00026.87027.25026.975106.78亿106.78亿3.93亿3.93亿-0.77%-1.09%-2.47%-5.19%+2.28%+9.06%-3.35%3.84%1.33%0.000.001.02%--
SCHQSCHWAB STRATEGIC TR LONG TERM U S TREASURY ETF
32.6800.360+1.11%31.09万1013.54万32.49032.32032.78032.4507.71亿7.71亿2360.00万2360.00万-0.80%-1.10%-2.54%-5.32%+2.22%+9.06%-3.40%4.42%1.32%0.000.001.02%--
VGLT长期国债ETF-Vanguard
57.4800.630+1.11%321.25万1.84亿57.14056.85057.66057.074128.77亿128.77亿2.24亿2.24亿-0.75%-1.06%-2.48%-5.25%+2.23%+9.07%-3.39%4.07%1.43%0.000.001.03%--
TLHiShares安硕10-20年国债ETF
102.6501.060+1.04%148.35万1.52亿102.030101.590102.945101.94071.24亿71.24亿6940.00万6940.00万-0.56%-1.02%-2.35%-4.50%+2.57%+9.54%-1.89%4.16%2.14%0.000.000.99%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
45.9900.470+1.03%54.54万2502.73万45.72045.52046.04045.7002.44亿2.44亿530.00万530.00万-0.25%-0.85%-1.90%-3.44%+2.89%+8.38%-0.34%4.05%10.29%0.000.000.75%--
UTENUS TREASURY 10 YEAR NOTE ETF
43.4100.400+0.93%4.66万202.15万43.21043.01043.46043.2001.54亿1.54亿355.00万355.00万-0.31%-0.85%-1.75%-3.12%+2.46%+6.26%-0.42%4.11%1.31%0.000.000.61%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
27.7200.240+0.87%16.78万464.11万27.59027.48027.75527.58011.84亿11.84亿4272.43万4272.43万-0.50%-0.82%-1.88%-3.70%+2.42%+7.62%-1.11%3.51%0.39%0.000.000.64%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
47.0800.400+0.86%1.05万49.42万46.88046.68047.10546.8801.09亿1.09亿232.00万232.00万-0.12%-0.73%-1.43%-2.50%+2.93%+6.94%+0.75%4.12%0.45%0.000.000.48%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.5400.180+0.81%4.56万102.64万22.44022.36022.55722.4402.49亿2.49亿1105.00万1105.00万-0.15%-0.73%-1.51%-2.51%+3.01%+7.19%+0.73%3.89%0.41%0.000.000.52%--
IEF美国国债7-10年ETF-iShares
94.0000.750+0.80%1567.41万14.72亿93.63093.25094.17093.580332.29亿332.29亿3.54亿3.54亿-0.24%-0.85%-1.61%-2.71%+2.79%+6.85%+0.40%3.49%4.43%0.000.000.63%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
20.0500.150+0.75%2.98万59.74万19.98019.90020.07019.9802.41亿2.41亿1200.00万1200.00万-0.05%-0.68%-1.31%-2.22%+3.03%+7.15%+0.92%3.96%0.25%0.000.000.45%--
IBTKISHARES IBONDS DEC 2030 TERM TREASURY ETF
19.4000.130+0.67%6.28万121.56万19.33019.27019.40019.3302.82亿2.82亿1455.00万1455.00万+0.03%-0.52%-1.07%-1.72%+3.24%+7.14%+1.61%3.87%0.43%0.000.000.36%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
48.4500.300+0.62%1.39万67.27万48.27048.15048.46548.2701.23亿1.23亿253.00万253.00万-0.02%-0.51%-1.01%-1.59%+3.11%+6.63%+1.88%3.89%0.55%0.000.000.41%--
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
97.2800.600+0.62%6303.0061.24万97.04096.68097.28097.0401386.24万1386.24万14.25万14.25万-0.01%-0.51%-0.92%-1.47%+3.09%+6.53%+1.78%3.80%4.42%0.000.000.25%--
SCHRSchwab Intermediate-Term US Treasury ETF
24.5200.150+0.62%182.75万4474.92万24.45024.37024.54024.443100.14亿100.14亿4.08亿4.08亿-0.06%-0.55%-1.03%-1.53%+3.06%+6.48%+1.77%3.72%0.45%0.000.000.40%--
FLGVFranklin U.S. Treasury Bond ETF
20.3800.120+0.59%4.81万97.95万20.35020.26020.39020.3308.44亿8.44亿4140.00万4140.00万-0.07%-0.48%-0.93%-1.68%+2.89%+6.43%+1.20%3.98%0.12%0.000.000.30%--
SPTISPDR SERIES TRUST Portfolio Intermediate Term Treasury ETF
28.1700.160+0.57%212.19万5972.96万28.09028.01028.20028.09066.42亿66.42亿2.36亿2.36亿-0.07%-0.56%-1.02%-1.54%+3.03%+6.48%+1.74%3.69%0.90%0.000.000.39%--
VGIT中期国债ETF-Vanguard
58.5800.330+0.57%182.95万1.07亿58.41058.25058.62058.390309.92亿309.92亿5.29亿5.29亿-0.06%-0.53%-1.02%-1.51%+3.01%+6.49%+1.76%3.56%0.35%0.000.000.40%--