主题ETF个股详情

美国国债ETF

添加自选
  • 1023.490
  • -6.101-0.59%
收盘价 10/17 16:00 (美东)
1025.769最高价1022.877最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TMV3倍做空20年期以上美国国债ETF-Direxion
32.8901.470+4.68%138.85万4540.49万32.38031.42033.01932.2701.61亿1.61亿489.70万489.70万+0.89%+10.26%+18.48%-7.80%-18.07%-35.03%+15.25%4.49%28.35%0.000.002.39%--
TTTProShares UltraProS20+美国债
68.2632.955+4.52%7644.0051.93万67.03065.30868.42366.9203028.17万3028.17万44.36万44.36万+0.92%+10.32%+17.86%-8.08%-19.27%-36.95%+12.69%10.39%1.72%0.000.002.30%--
TBT2倍做空20+年期国债-Proshares
32.5200.970+3.07%33.69万1092.96万32.23031.55032.58032.0902.62亿2.62亿804.69万804.69万+0.68%+6.80%+12.07%-4.76%-11.70%-22.77%+11.98%5.46%4.19%0.000.001.55%--
TBF做空20+美国国债指数ETF-ProShares
23.1700.390+1.71%31.36万725.23万22.99022.78023.17022.9907414.40万7414.40万320.00万320.00万+0.61%+3.58%+6.14%-1.61%-4.67%-9.47%+8.23%4.91%9.80%0.000.000.79%--
TYO3倍做空7-10年期国债ETF-Direxion
13.4060.212+1.61%2.73万36.62万13.35013.19413.42213.3401407.63万1407.63万105.00万105.00万+0.32%+5.68%+8.72%-3.46%-11.41%-15.85%+6.71%4.88%2.60%0.000.000.63%--
PSTProshares两倍做空7-10年期国债
22.7400.268+1.19%4949.0011.24万22.66022.47222.75022.6501478.10万1478.10万65.00万65.00万+0.32%+3.93%+5.94%-1.99%-6.99%-9.75%+5.45%4.00%0.76%0.000.000.45%--
TBXProShares做空7-10年国债
28.9100.185+0.64%1.59万45.78万28.77028.72528.93828.7701084.13万1084.13万37.50万37.50万+0.21%+2.04%+3.13%-0.55%-2.59%-2.88%+4.18%5.60%4.23%0.000.000.59%--
BIL美国国债1-3月ETF-SPDR
91.6400.020+0.02%439.58万4.03亿91.64091.62091.64091.630336.27亿336.27亿3.67亿3.67亿+0.10%+0.16%+0.35%+1.20%+2.47%+5.29%+4.21%5.20%1.20%0.000.000.01%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.9700.010+0.02%5.02万250.52万49.90049.96049.98449.9004.62亿4.62亿925.00万925.00万+0.16%+0.20%+0.50%+1.44%+2.75%+5.84%+4.53%5.85%0.54%0.000.000.17%--
TBILUS TREASURY 3 MONTH BILL ETF
49.9400.010+0.02%321.89万1.61亿49.94049.93049.94049.93042.54亿42.54亿8519.00万8519.00万+0.10%+0.18%+0.37%+1.23%+2.48%+5.26%+4.18%5.23%3.78%0.000.000.02%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.8000.0000.00%10.32万1092.03万105.820105.800105.820105.80019.10亿19.10亿1805.00万1805.00万+0.07%+0.10%+0.29%+1.24%+2.52%+5.32%+4.10%5.16%0.57%0.000.000.02%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
109.1700.0000.00%50.16万5476.25万109.200109.170109.200109.17040.63亿40.63亿3722.00万3722.00万+0.08%+0.17%+0.38%+1.18%+2.42%+5.29%+4.10%0.27%1.35%0.000.000.03%--
BILSSPDR BLOOMBERG BARCLAYS 3-12 MONTH T-BILL ETF
99.3300.0000.00%32.59万3237.50万99.35099.33099.35099.33032.13亿32.13亿3235.00万3235.00万+0.07%+0.11%+0.31%+1.30%+2.59%+5.38%+4.18%5.19%1.01%0.000.000.02%--
SGOVISHARES 0-3 MONTH TREASURY BOND ETF
100.5200.0000.00%357.55万3.59亿100.520100.520100.530100.520263.92亿263.92亿2.63亿2.63亿+0.08%+0.18%+0.36%+1.22%+2.49%+5.39%+4.29%5.25%1.36%0.000.000.01%--
IBTEISHARES IBONDS DEC 2024 TERM TREASURY ETF
23.9400.0000.00%53.80万1288.25万23.94023.94023.95023.94018.64亿18.64亿7785.00万7785.00万+0.04%+0.13%+0.32%+1.21%+2.49%+5.41%+4.01%4.69%0.69%0.000.000.04%--
SHV美国短期国债ETF-iShares
110.3700.0000.00%452.28万4.99亿110.370110.370110.380110.370185.65亿185.65亿1.68亿1.68亿+0.08%+0.15%+0.31%+1.24%+2.53%+5.34%+4.15%5.15%2.69%0.000.000.01%--
GBILGoldman Sachs TreasuryAccess 0-1 YearETF
100.040-0.010-0.01%38.26万3827.79万100.060100.050100.060100.04056.99亿56.99亿5697.00万5697.00万+0.07%+0.11%+0.30%+1.26%+2.58%+5.35%+4.18%5.16%0.67%0.000.000.02%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.720-0.010-0.02%4.35万216.13万49.72049.73049.72049.7105.64亿5.64亿1135.00万1135.00万+0.08%-0.05%+0.03%+1.43%+3.00%+5.63%+3.96%5.36%0.38%0.000.000.02%特种工业机械
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.770-0.010-0.02%38.20万1901.21万49.78049.78049.78049.76045.44亿45.44亿9130.00万9130.00万+0.12%+0.04%+0.16%+1.63%+3.33%+6.75%+4.68%5.14%0.42%0.000.000.04%--
SPTSSPDR Portfolio Short Term Treasury ETF
29.190-0.010-0.03%96.90万2828.01万29.18029.20029.19029.18057.74亿57.74亿1.98亿1.98亿+0.07%-0.31%-0.42%+1.66%+3.80%+6.30%+3.71%4.18%0.49%0.000.000.03%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.280-0.020-0.04%29.43万1480.24万50.30050.30050.30050.2808.77亿8.77亿1745.00万1745.00万+0.06%+0.06%+0.25%+1.30%+2.62%+5.41%+4.07%5.12%1.69%0.000.000.04%--
SCHO嘉信短期美国国债ETF
24.310-0.010-0.04%126.68万3079.06万24.30024.32024.31024.300111.27亿111.27亿4.58亿4.58亿+0.06%-0.35%-0.43%+1.68%+3.74%+6.25%+3.64%4.23%0.28%0.000.000.04%--
IBTGISHARES IBONDS DEC 2026 TERM TREASURY ETF
22.900-0.010-0.04%25.85万592.16万22.91022.91022.91022.90013.89亿13.89亿6065.00万6065.00万+0.04%-0.28%-0.36%+1.71%+3.79%+6.59%+3.31%3.96%0.43%0.000.000.04%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.480-0.025-0.05%2.69万132.86万49.47049.50549.48049.4501.48亿1.48亿300.00万300.00万+0.07%-0.37%-0.48%+1.73%+3.89%+6.39%+3.63%4.58%0.90%0.000.000.06%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.390-0.025-0.05%3.75万181.55万48.38048.41548.39048.3804.77亿4.77亿986.00万986.00万+0.08%-0.35%-0.49%+1.59%+3.61%+5.91%+3.44%4.44%0.38%0.000.000.02%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
98.780-0.059-0.06%299.002.95万98.81098.83998.81098.760296.34万296.34万3.00万3.00万+0.07%-0.34%-0.44%+1.67%+3.73%+6.19%+3.66%4.87%1.00%0.000.000.05%--
VGSH短期国债ETF-Vanguard
58.580-0.040-0.07%297.74万1.74亿58.58058.62058.58058.560202.00亿202.00亿3.45亿3.45亿+0.05%-0.32%-0.45%+1.66%+3.71%+6.19%+3.62%4.07%0.86%0.000.000.03%--
SHY美国国债1-3年ETF-iShares
82.520-0.070-0.08%246.96万2.04亿82.53082.59082.53582.500226.68亿226.68亿2.75亿2.75亿+0.06%-0.34%-0.47%+1.64%+3.66%+6.09%+3.56%3.78%0.90%0.000.000.04%--
IBTFISHARES IBONDS DEC 2025 TERM TREASURY ETF
23.330-0.020-0.09%26.71万623.23万23.35023.35023.35023.33020.82亿20.82亿8925.00万8925.00万0.00%0.00%+0.09%+1.47%+2.94%+5.82%+3.55%4.31%0.30%0.000.000.09%--
IBTHISHARES IBONDS DEC 2027 TERM TREASURY ETF
22.415-0.020-0.09%11.97万268.28万22.41022.43522.42022.40010.43亿10.43亿4655.00万4655.00万+0.07%-0.53%-0.71%+1.87%+4.61%+7.81%+3.20%3.85%0.26%0.000.000.09%--