主题ETF个股详情

美国国债ETF

添加自选
  • 1044.605
  • -2.058-0.20%
交易中 09/19 12:19 (美东)
1045.699最高价1043.488最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TTTProShares UltraProS20+美国债
58.3601.092+1.91%7402.0043.13万58.56057.26858.62058.1002880.68万2880.68万49.36万49.36万+3.76%+2.12%-0.77%-14.72%-15.65%-30.91%-4.03%12.02%1.50%0.000.000.91%--
TMV3倍做空20年期以上美国国债ETF-Direxion
28.2900.510+1.84%82.94万2342.21万28.35027.78028.48028.0601.98亿1.98亿699.70万699.70万+3.74%+2.20%-0.84%-14.09%-14.51%-28.99%-1.96%4.10%11.85%0.000.001.51%--
TBT2倍做空20+年期国债-Proshares
29.5600.340+1.16%38.90万1150.15万29.63029.22029.71029.4242.65亿2.65亿895.69万895.69万+2.53%+1.51%-0.34%-9.23%-9.01%-17.71%+0.36%5.65%4.34%0.000.000.98%--
TBF做空20+美国国债指数ETF-ProShares
22.1300.150+0.68%21.15万467.77万22.13021.98022.17022.0706307.05万6307.05万285.00万285.00万+1.33%+0.77%+0.05%-4.02%-3.27%-6.34%+2.20%4.97%7.42%0.000.000.46%--
TYO3倍做空7-10年期国债ETF-Direxion
12.5000.059+0.47%3561.004.45万12.53012.44112.54012.4801500.00万1500.00万120.00万120.00万+1.30%+0.20%-1.19%-10.36%-9.30%-13.92%-1.70%4.03%0.30%0.000.000.48%--
TBXProShares做空7-10年国债
28.4000.099+0.35%3654.0010.36万28.40028.30128.40028.3171207.00万1207.00万42.50万42.50万+0.42%-0.42%-0.19%-2.96%-1.70%-2.07%+1.18%5.01%0.86%0.000.000.29%--
PSTProshares两倍做空7-10年期国债
21.7000.075+0.35%7075.0015.37万21.73021.62521.77021.7001519.00万1519.00万70.00万70.00万+0.92%0.00%-0.87%-6.89%-5.52%-8.40%-0.40%4.14%1.01%0.000.000.32%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.7750.045+0.09%4.42万215.63万48.76048.73048.79048.7524.73亿4.73亿969.00万969.00万+0.14%+0.40%+0.85%+2.90%+3.74%+6.64%+3.93%4.49%0.46%0.000.000.08%--
IBTGISHARES IBONDS DEC 2026 TERM TREASURY ETF
23.0600.020+0.09%9.22万212.66万23.04023.04023.07023.04013.73亿13.73亿5955.00万5955.00万+0.22%+0.44%+0.81%+2.89%+3.67%+7.07%+3.68%3.89%0.16%0.000.000.13%--
IBTFISHARES IBONDS DEC 2025 TERM TREASURY ETF
23.3980.018+0.08%9.48万221.80万23.38023.38023.40023.38020.72亿20.72亿8855.00万8855.00万+0.25%+0.38%+0.66%+1.93%+2.96%+6.02%+3.45%4.26%0.11%0.000.000.09%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.9140.034+0.07%22.64万1129.84万49.90049.88049.92049.89046.50亿46.50亿9315.00万9315.00万+0.23%+0.41%+0.75%+2.18%+3.43%+7.01%+4.54%5.09%0.24%0.000.000.06%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.9600.029+0.06%3.45万172.48万49.94049.93149.96849.9405.17亿5.17亿1034.00万1034.00万+0.06%+0.24%+0.46%+1.36%+2.73%+5.80%+4.03%5.91%0.33%0.000.000.06%--
SHY美国国债1-3年ETF-iShares
83.1550.045+0.05%101.42万8433.61万83.14083.11083.18083.120238.16亿238.16亿2.86亿2.86亿+0.16%+0.42%+0.87%+2.87%+3.73%+6.82%+4.01%3.67%0.35%0.000.000.07%--
SCHO嘉信短期美国国债ETF
48.9720.022+0.05%38.97万1908.58万48.96048.95049.00048.960110.90亿110.90亿2.26亿2.26亿+0.13%+0.39%+0.82%+2.87%+3.80%+6.92%+4.06%4.21%0.17%0.000.000.08%--
VGSH短期国债ETF-Vanguard
59.0300.020+0.03%275.30万1.62亿59.02059.01059.05059.005202.16亿202.16亿3.42亿3.42亿+0.19%+0.41%+0.85%+2.87%+3.83%+6.93%+4.06%4.00%0.80%0.000.000.08%--
TBILUS TREASURY 3 MONTH BILL ETF
49.9650.015+0.03%74.43万3719.13万49.97049.95049.97049.96042.07亿42.07亿8420.00万8420.00万+0.11%+0.23%+0.42%+1.25%+2.52%+5.32%+3.78%5.26%0.88%0.000.000.02%--
SGOVISHARES 0-3 MONTH TREASURY BOND ETF
100.6000.030+0.03%268.03万2.70亿100.580100.570100.600100.580257.44亿257.44亿2.56亿2.56亿+0.14%+0.22%+0.44%+1.29%+2.57%+5.44%+3.91%5.23%1.05%0.000.000.02%--
BILSSPDR BLOOMBERG BARCLAYS 3-12 MONTH T-BILL ETF
99.4350.025+0.03%26.90万2674.51万99.42099.41099.44099.42031.67亿31.67亿3185.00万3185.00万+0.16%+0.27%+0.51%+1.43%+2.64%+5.47%+3.85%5.20%0.85%0.000.000.02%--
GBILGoldman Sachs TreasuryAccess 0-1 YearETF
100.1550.025+0.02%14.55万1457.03万100.140100.130100.160100.14055.43亿55.43亿5534.00万5534.00万+0.14%+0.26%+0.49%+1.43%+1.85%+5.46%+3.86%5.15%0.26%0.000.000.02%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
108.7650.025+0.02%21.75万2365.53万108.750108.740108.780108.75039.88亿39.88亿3667.00万3667.00万+0.12%+0.21%+0.43%+1.20%+2.44%+5.34%+3.72%0.27%0.59%0.000.000.03%--
IBTEISHARES IBONDS DEC 2024 TERM TREASURY ETF
23.9650.005+0.02%11.85万284.05万23.97023.96023.97023.96020.61亿20.61亿8600.00万8600.00万+0.10%+0.23%+0.40%+1.26%+2.53%+5.40%+3.64%4.59%0.14%0.000.000.04%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.3700.010+0.02%3.76万189.17万50.36950.36050.37050.3609.73亿9.73亿1932.00万1932.00万+0.18%+0.30%+0.55%+1.54%+2.70%+5.59%+3.82%5.09%0.19%0.000.000.02%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.8800.010+0.02%2985.0014.89万49.86049.87049.88549.8601.48亿1.48亿296.00万296.00万+0.14%+0.42%+0.87%+3.00%+3.93%+7.01%+4.09%4.56%0.10%0.000.000.05%--
SPTSSPDR Portfolio Short Term Treasury ETF
29.4050.005+0.02%33.74万992.11万29.40029.40029.42029.39555.81亿55.81亿1.90亿1.90亿+0.15%+0.39%+0.86%+2.88%+3.86%+6.97%+4.12%4.13%0.18%0.000.000.09%--
BIL美国国债1-3月ETF-SPDR
91.6850.015+0.02%358.56万3.29亿91.68091.67091.69091.680349.13亿349.13亿3.81亿3.81亿+0.13%+0.22%+0.43%+1.27%+2.52%+5.34%+3.84%5.23%0.94%0.000.000.01%--
SHV美国短期国债ETF-iShares
110.4750.015+0.01%430.10万4.75亿110.470110.460110.480110.470194.83亿194.83亿1.76亿1.76亿+0.15%+0.24%+0.47%+1.36%+2.56%+5.41%+3.80%5.15%2.44%0.000.000.01%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.9310.011+0.01%4.68万495.66万105.930105.920105.940105.93018.53亿18.53亿1749.00万1749.00万+0.13%+0.25%+0.48%+1.39%+2.60%+5.42%+3.80%4.73%0.27%0.000.000.01%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.8930.003+0.01%1.37万68.34万49.90049.89049.90849.8905.39亿5.39亿1081.00万1081.00万+0.21%+0.37%+0.71%+2.03%+3.13%+6.02%+3.94%5.38%0.13%0.000.000.04%特种工业机械
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
99.5080.0000.00%46.004580.0099.49099.5080.0000.000298.52万298.52万3.00万3.00万+0.11%+0.37%+0.81%+2.84%+3.79%+6.85%+4.05%4.88%0.15%0.000.000.00%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.8050.0000.00%0.000.000.00018.8050.0000.0005641.59万5641.59万300.01万300.01万+0.21%+0.40%+1.19%+3.61%+4.49%+10.10%+5.20%4.33%0.00%0.000.000.00%--