主题ETF个股详情

美国国债ETF

添加自选
  • 1016.798
  • -3.926-0.38%
交易中 12/12 14:54 (美东)
1019.325最高价1016.428最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TTTProShares UltraProS20+美国债
73.0252.454+3.48%7466.0054.25万71.91070.57173.02571.8702874.30万2874.30万39.36万39.36万+10.69%+5.13%-4.58%+28.00%+6.41%+20.98%+20.55%9.71%1.90%0.000.001.64%--
TMV3倍做空20年期以上美国国债ETF-Direxion
35.3301.180+3.46%122.74万4305.57万34.82034.15035.43034.7001.85亿1.85亿524.70万524.70万+10.65%+5.49%-4.64%+28.60%+7.82%+24.54%+23.80%4.18%23.39%0.000.002.14%--
TBT2倍做空20+年期国债-Proshares
34.2400.760+2.27%25.39万863.75万33.87033.48034.29533.8103.15亿3.15亿919.69万919.69万+6.97%+3.76%-2.92%+18.85%+6.26%+18.42%+17.91%5.19%2.76%0.000.001.45%--
TBF做空20+美国国债指数ETF-ProShares
23.8650.295+1.25%10.81万257.01万23.72023.57023.87923.7107827.72万7827.72万328.00万328.00万+3.63%+1.94%-1.22%+9.82%+4.56%+11.97%+11.47%--3.30%0.000.000.72%--
TYO3倍做空7-10年期国债ETF-Direxion
14.1630.143+1.02%10.15万143.08万14.05414.02014.16314.0501557.92万1557.92万110.00万110.00万+2.93%+1.67%-2.56%+15.22%+2.61%+12.63%+12.73%4.62%9.22%0.000.000.81%--
PSTProshares两倍做空7-10年期国债
23.6020.162+0.69%3218.007.58万23.53523.44023.60223.5351534.11万1534.11万65.00万65.00万+2.00%+0.99%-2.07%+10.26%+2.19%+9.64%+9.45%3.86%0.50%0.000.000.29%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
87.3800.029+0.03%976.000.0086.82087.3510.0000.000699.04万699.04万8.00万8.00万-2.22%-0.33%+2.98%-6.47%-0.14%-3.32%-3.33%5.02%1.22%0.000.000.00%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.7050.015+0.03%39.90万1983.24万49.71049.69049.72049.70044.34亿44.34亿8920.00万8920.00万+0.09%+0.27%+0.50%+0.91%+3.04%+5.77%+5.43%5.16%0.45%0.000.000.04%--
IBTFISHARES IBONDS DEC 2025 TERM TREASURY ETF
23.3260.006+0.03%64.31万1500.29万23.32123.32023.33023.32020.87亿20.87亿8945.00万8945.00万+0.11%+0.21%+0.38%+0.86%+2.73%+4.62%+4.26%4.32%0.72%0.000.000.04%--
BILSSPDR BLOOMBERG BARCLAYS 3-12 MONTH T-BILL ETF
99.2950.025+0.03%18.49万1836.10万99.29099.27099.30099.29032.62亿32.62亿3285.00万3285.00万+0.12%+0.23%+0.41%+1.07%+2.52%+5.18%+4.93%5.07%0.56%0.000.000.01%--
BIL1-3月美国国债ETF-SPDR
91.6100.020+0.02%355.59万3.26亿91.61091.59091.61091.600346.19亿346.19亿3.78亿3.78亿+0.11%+0.20%+0.38%+1.10%+2.37%+5.21%+4.97%5.06%0.94%0.000.000.01%--
IBTEISHARES IBONDS DEC 2024 TERM TREASURY ETF
23.8650.005+0.02%63.47万1514.66万23.86023.86023.87023.86015.51亿15.51亿6500.00万6500.00万+0.06%+0.16%+0.37%+1.07%+2.32%+4.99%+4.72%4.98%0.98%0.000.000.04%--
GBILGoldman Sachs TreasuryAccess 0-1 YearETF
100.0100.020+0.02%35.82万3582.52万100.00099.990100.010100.00057.17亿57.17亿5716.00万5716.00万+0.12%+0.22%+0.39%+1.05%+2.48%+5.16%+4.92%4.99%0.63%0.000.000.01%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.5900.010+0.02%33.87万1679.62万49.59249.58049.60049.5835.49亿5.49亿1108.00万1108.00万+0.10%+0.29%+0.39%+0.60%+2.65%+4.87%+4.55%--3.06%0.000.000.03%特种工业机械
SGOV0-3月美国国债ETF-iShares
100.4600.020+0.02%365.37万3.67亿100.450100.440100.460100.450288.72亿288.72亿2.87亿2.87亿+0.10%+0.20%+0.37%+1.12%+2.41%+5.27%+5.04%5.17%1.27%0.000.000.01%--
TBXProShares做空7-10年国债
29.4850.005+0.02%774.002.28万29.48529.48029.48529.4851547.95万1547.95万52.50万52.50万+0.67%+0.34%-1.10%+5.37%+1.87%+6.86%+6.25%--0.15%0.000.000.00%--
SHV美国短期国债ETF-iShares
110.2750.015+0.01%120.58万1.33亿110.270110.260110.280110.270185.65亿185.65亿1.68亿1.68亿+0.10%+0.21%+0.37%+1.05%+2.43%+5.14%+4.88%--0.72%0.000.000.01%--
TBILUS TREASURY 3 MONTH BILL ETF
49.9250.005+0.01%132.91万6635.44万49.92049.92049.93049.92045.10亿45.10亿9034.00万9034.00万+0.11%+0.22%+0.38%+1.11%+2.38%+5.14%+4.91%5.09%1.47%0.000.000.02%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.7100.010+0.01%4.55万481.22万105.710105.700105.720105.70019.10亿19.10亿1807.00万1807.00万+0.10%+0.22%+0.39%+1.03%+2.45%+5.11%+4.85%5.10%0.25%0.000.000.02%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.2450.005+0.01%5.21万261.72万50.24050.24050.25050.2409.04亿9.04亿1799.00万1799.00万+0.09%+0.24%+0.39%+0.96%+2.51%+5.09%+4.79%5.04%0.29%0.000.000.02%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
98.3100.0000.00%216.002.12万98.31098.31098.31098.310294.93万294.93万3.00万3.00万+0.06%+0.29%+0.50%-0.12%+2.73%+4.25%+3.92%4.79%0.72%0.000.000.00%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.9200.0000.00%5.91万294.88万49.92049.92049.93049.9104.81亿4.81亿964.00万964.00万+0.12%+0.15%+0.36%+1.37%+2.75%+5.63%+5.39%5.75%0.61%0.000.000.04%--
IBTGISHARES IBONDS DEC 2026 TERM TREASURY ETF
22.8200.0000.00%35.95万820.52万22.83022.82022.83022.81015.37亿15.37亿6735.00万6735.00万+0.09%+0.25%+0.47%+0.06%+2.85%+4.04%+3.66%4.06%0.53%0.000.000.09%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
109.940-0.010-0.01%36.24万3984.14万109.965109.950109.965109.94044.71亿44.71亿4067.00万4067.00万+0.09%+0.16%+0.36%+1.10%+2.31%+5.18%+4.84%0.26%0.89%0.000.000.02%--
SPTSSPDR Portfolio Short Term Treasury ETF
29.055-0.005-0.02%59.45万1727.79万29.07029.06029.07029.05055.73亿55.73亿1.92亿1.92亿+0.02%+0.23%+0.50%-0.15%+2.75%+4.29%+3.95%4.21%0.31%0.000.000.07%--
SHY美国国债1-3年ETF-iShares
82.145-0.025-0.03%120.70万9918.56万82.18082.17082.20082.140226.06亿226.06亿2.75亿2.75亿-0.01%+0.23%+0.44%-0.17%+2.65%+4.08%+3.78%3.88%0.44%0.000.000.07%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.608-0.007-0.04%4457.008.29万18.61018.61518.61018.6085675.62万5675.62万305.01万305.01万+0.02%+0.31%+0.80%+0.10%+3.71%+5.91%+5.30%4.49%0.15%0.000.000.01%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.164-0.021-0.04%2.27万109.26万48.17048.18548.20048.1604.40亿4.40亿914.00万914.00万+0.03%+0.23%+0.44%-0.25%+2.55%+3.93%+3.57%4.26%0.25%0.000.000.08%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.195-0.025-0.05%6959.0034.25万49.21349.22049.22049.1951.47亿1.47亿298.00万298.00万+0.01%+0.24%+0.51%-0.27%+2.72%+4.17%+3.80%4.59%0.23%0.000.000.05%--
VGSH短期国债ETF-Vanguard
58.295-0.035-0.06%141.59万8257.33万58.32058.33058.34058.290198.13亿198.13亿3.40亿3.40亿+0.03%+0.22%+0.46%-0.16%+2.70%+4.20%+3.85%4.17%0.42%0.000.000.09%--