主题ETF个股详情

美国国债ETF

添加自选
  • 1026.907
  • -3.305-0.32%
收盘价 10/07 16:00 (美东)
1028.632最高价1026.590最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TTTProShares UltraProS20+美国债
65.9311.601+2.49%1.27万83.06万65.71064.33065.97464.9702924.72万2924.72万44.36万44.36万+9.79%+12.10%+17.00%-4.47%-21.37%-31.20%+8.84%10.76%2.86%0.000.001.56%--
TMV3倍做空20年期以上美国国债ETF-Direxion
31.7300.680+2.19%150.43万4755.51万31.56031.05031.81031.3301.78亿1.78亿559.70万559.70万+9.75%+12.07%+17.05%-3.82%-20.34%-28.49%+11.18%4.65%26.88%0.000.001.55%--
TBT2倍做空20+年期国债-Proshares
31.7200.460+1.47%59.85万1893.42万31.58031.26031.77031.4402.76亿2.76亿870.69万870.69万+6.51%+7.85%+11.13%-2.07%-13.33%-17.61%+9.23%5.60%6.87%0.000.001.06%--
TYO3倍做空7-10年期国债ETF-Direxion
13.2100.130+0.99%3.55万46.97万13.22013.08013.24013.1611387.05万1387.05万105.00万105.00万+5.34%+6.61%+7.88%-2.70%-12.20%-10.49%+5.15%4.95%3.38%0.000.000.60%--
PSTProshares两倍做空7-10年期国债
22.5000.180+0.81%6.63万149.17万22.50022.32022.52022.4501462.51万1462.51万65.00万65.00万+3.69%+4.46%+5.40%-1.51%-7.86%-5.82%+4.34%4.04%10.21%0.000.000.31%--
TBF做空20+美国国债指数ETF-ProShares
22.8600.180+0.79%17.78万405.76万22.84022.68022.86022.7506743.70万6743.70万295.00万295.00万+3.30%+4.11%+5.68%-0.33%-5.65%-6.37%+6.78%4.97%6.03%0.000.000.49%--
TBXProShares做空7-10年国债
28.6500.077+0.27%7054.0020.28万28.66028.57328.82028.6501074.38万1074.38万37.50万37.50万+1.61%+1.80%+2.56%-0.64%-3.33%-0.86%+3.24%5.65%1.88%0.000.000.60%--
IBTEISHARES IBONDS DEC 2024 TERM TREASURY ETF
23.9200.010+0.04%49.36万1180.36万23.92023.91023.92023.91019.11亿19.11亿7990.00万7990.00万+0.11%+0.19%+0.36%+1.25%+2.57%+5.34%+3.90%4.69%0.62%0.000.000.04%--
BIL美国国债1-3月ETF-SPDR
91.5300.020+0.02%659.49万6.04亿91.52091.51091.53091.520337.24亿337.24亿3.68亿3.68亿+0.10%+0.18%+0.41%+1.23%+2.52%+5.34%+4.08%5.21%1.79%0.000.000.01%--
SGOVISHARES 0-3 MONTH TREASURY BOND ETF
100.3900.010+0.01%469.57万4.71亿100.390100.380100.400100.390258.96亿258.96亿2.58亿2.58亿+0.10%+0.16%+0.39%+1.22%+2.55%+5.41%+4.14%5.25%1.82%0.000.000.01%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.2300.0000.00%9.40万472.06万50.24050.23050.24050.23010.05亿10.05亿2000.00万2000.00万-0.01%+0.05%+0.32%+1.34%+2.67%+5.46%+3.95%5.13%0.47%0.000.000.02%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.8800.0000.00%10.80万538.78万49.88049.88049.90049.8804.72亿4.72亿947.00万947.00万+0.16%+0.21%+0.54%+1.44%+2.79%+5.76%+4.34%5.86%1.14%0.000.000.04%--
TBILUS TREASURY 3 MONTH BILL ETF
49.8800.0000.00%115.75万5773.03万49.88049.88049.88049.87042.07亿42.07亿8435.00万8435.00万+0.09%+0.17%+0.41%+1.25%+2.53%+5.28%+4.04%5.24%1.37%0.000.000.02%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
109.030-0.0050.00%104.49万1.14亿109.040109.035109.050109.03040.35亿40.35亿3701.00万3701.00万+0.09%+0.19%+0.41%+1.20%+2.48%+5.31%+3.97%0.27%2.82%0.000.000.02%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.690-0.010-0.01%7.95万840.59万105.690105.700105.690105.68018.84亿18.84亿1783.00万1783.00万+0.03%+0.12%+0.36%+1.41%+2.59%+5.41%+3.99%5.16%0.45%0.000.000.01%--
SHV美国短期国债ETF-iShares
110.230-0.010-0.01%779.08万8.59亿110.240110.240110.250110.230192.96亿192.96亿1.75亿1.75亿+0.05%+0.13%+0.39%+1.26%+2.56%+5.36%+4.00%5.15%4.45%0.000.000.02%--
BILSSPDR BLOOMBERG BARCLAYS 3-12 MONTH T-BILL ETF
99.220-0.010-0.01%48.48万4810.05万99.22099.23099.23099.21031.90亿31.90亿3215.00万3215.00万+0.05%+0.13%+0.39%+1.33%+2.64%+5.40%+4.05%5.19%1.51%0.000.000.02%--
GBILGoldman Sachs TreasuryAccess 0-1 YearETF
99.920-0.010-0.01%39.45万3941.63万99.93099.93099.93099.92056.86亿56.86亿5691.00万5691.00万+0.04%+0.11%+0.36%+1.29%+2.60%+5.40%+4.04%5.16%0.69%0.000.000.01%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.660-0.015-0.03%12.35万613.30万49.66049.67549.66049.6505.27亿5.27亿1062.00万1062.00万-0.19%-0.18%+0.13%+1.50%+3.00%+5.48%+3.83%5.37%1.16%0.000.000.02%特种工业机械
IBTFISHARES IBONDS DEC 2025 TERM TREASURY ETF
23.320-0.010-0.04%28.50万664.52万23.32023.33023.32023.31020.44亿20.44亿8765.00万8765.00万-0.06%+0.03%+0.33%+1.51%+3.06%+5.52%+3.49%4.31%0.33%0.000.000.04%--
IBTGISHARES IBONDS DEC 2026 TERM TREASURY ETF
22.880-0.010-0.04%26.76万611.97万22.87022.89022.88022.86513.59亿13.59亿5940.00万5940.00万-0.46%-0.55%-0.21%+1.71%+3.79%+5.89%+3.22%3.96%0.45%0.000.000.07%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.680-0.030-0.06%65.18万3238.56万49.67549.71049.70049.67045.26亿45.26亿9110.00万9110.00万-0.10%-0.06%+0.24%+1.58%+3.35%+6.53%+4.49%5.15%0.72%0.000.000.06%--
SCHO嘉信短期美国国债ETF
48.570-0.040-0.08%157.02万7624.30万48.55048.61048.58048.540110.45亿110.45亿2.27亿2.27亿-0.52%-0.60%-0.27%+1.66%+3.74%+5.85%+3.54%4.24%0.69%0.000.000.08%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.420-0.045-0.09%2.12万104.90万49.41049.46549.42049.3801.46亿1.46亿296.00万296.00万-0.57%-0.66%-0.36%+1.68%+3.84%+6.07%+3.49%4.59%0.72%0.000.000.08%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
98.642-0.098-0.10%2678.0026.41万98.62098.74098.64298.610295.93万295.93万3.00万3.00万-0.56%-0.63%-0.32%+1.65%+3.69%+5.94%+3.51%4.88%8.93%0.000.000.03%--
SPTSSPDR Portfolio Short Term Treasury ETF
29.150-0.030-0.10%226.66万6607.59万29.15029.18029.16029.14058.27亿58.27亿2.00亿2.00亿-0.56%-0.59%-0.32%+1.65%+3.71%+5.87%+3.55%4.18%1.13%0.000.000.07%--
BNDDQUADRATIC DEFLATION ETF
14.359-0.016-0.11%1668.002.40万14.37014.37514.37914.3592225.15万2225.15万154.96万154.96万-0.49%-1.08%-2.69%-0.21%-0.27%+7.87%-1.71%4.33%0.11%0.000.000.14%--
IBTHISHARES IBONDS DEC 2027 TERM TREASURY ETF
22.390-0.025-0.11%22.44万502.20万22.38022.41522.39922.37010.22亿10.22亿4565.00万4565.00万-0.76%-0.89%-0.65%+1.81%+4.64%+6.55%+3.09%3.86%0.49%0.000.000.13%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.315-0.055-0.11%8.90万430.09万48.30048.37048.34548.3004.79亿4.79亿992.00万992.00万-0.59%-0.71%-0.41%+1.55%+3.51%+5.43%+3.27%4.44%0.90%0.000.000.09%--
VGSH短期国债ETF-Vanguard
58.500-0.070-0.12%223.66万1.31亿58.49058.57058.52858.480201.82亿201.82亿3.45亿3.45亿-0.54%-0.62%-0.32%+1.62%+3.68%+5.77%+3.48%4.08%0.65%0.000.000.08%--