主题ETF个股详情

美国国债ETF

添加自选
  • 1012.783
  • -3.645-0.36%
收盘价 12/13 16:00 (美东)
1015.418最高价1012.263最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TMV3倍做空20年期以上美国国债ETF-Direxion
36.4501.010+2.85%137.08万4962.11万35.79035.44036.62635.7501.91亿1.91亿524.70万524.70万+14.26%+11.78%-0.11%+31.30%+11.93%+29.22%+27.72%4.05%26.13%0.000.002.47%--
TTTProShares UltraProS20+美国债
75.2051.920+2.62%9101.0068.06万74.14073.28575.36273.9502960.09万2960.09万39.36万39.36万+14.49%+11.32%-0.39%+29.84%+10.32%+25.10%+24.15%9.43%2.31%0.000.001.93%--
GOVZISHARES 25+ YEAR TREASURY STRIPS BOND ETF
10.8300.272+2.57%75.63万791.41万10.52010.55910.83010.3803.22亿3.22亿2975.00万2975.00万-3.48%-2.22%+3.90%-8.94%-1.83%-9.03%-8.22%4.27%2.54%0.000.004.26%--
TBT2倍做空20+年期国债-Proshares
34.9600.680+1.98%73.17万2547.64万34.44034.28035.06034.4403.23亿3.23亿924.69万924.69万+9.59%+7.83%+0.14%+20.48%+8.88%+21.35%+20.39%5.08%7.91%0.000.001.81%--
TYO3倍做空7-10年期国债ETF-Direxion
14.3870.207+1.46%11.09万159.26万14.30014.18014.42014.2921582.52万1582.52万110.00万110.00万+5.35%+4.33%-1.26%+16.67%+4.42%+14.15%+14.51%4.55%10.08%0.000.000.90%--
TBF做空20+美国国债指数ETF-ProShares
24.1200.280+1.17%9.05万217.69万23.91023.84024.14923.9107959.60万7959.60万330.00万330.00万+4.82%+4.19%+0.33%+10.49%+5.82%+13.37%+12.66%4.71%2.74%0.000.001.00%--
TBXProShares做空7-10年国债
29.7600.254+0.86%3.75万111.59万29.71029.50629.76029.6351562.40万1562.40万52.50万52.50万+2.07%+1.33%+0.03%+6.16%+2.85%+7.71%+7.24%5.44%7.15%0.000.000.42%--
PSTProshares两倍做空7-10年期国债
23.8350.199+0.84%1240.002.96万23.81623.63623.88623.8161549.29万1549.29万65.00万65.00万+3.41%+2.91%-0.81%+11.04%+3.33%+10.30%+10.53%3.82%0.19%0.000.000.29%--
IBTEISHARES IBONDS DEC 2024 TERM TREASURY ETF
23.8800.020+0.08%335.26万8004.25万23.87023.86023.88023.87015.24亿15.24亿6380.00万6380.00万+0.08%+0.14%+0.39%+1.09%+2.39%+5.05%+4.79%4.98%5.26%0.000.000.04%--
TBILUS TREASURY 3 MONTH BILL ETF
49.9500.030+0.06%152.55万7619.17万49.94549.92049.95049.94045.29亿45.29亿9068.01万9068.01万+0.12%+0.25%+0.41%+1.15%+2.39%+5.19%+4.96%5.09%1.68%0.000.000.02%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
110.0000.060+0.05%50.32万5535.01万110.060109.940110.060109.98044.80亿44.80亿4073.00万4073.00万+0.09%+0.15%+0.38%+1.14%+2.35%+5.20%+4.89%0.26%1.24%0.000.000.07%--
SGOV0-3月美国国债ETF-iShares
100.5000.050+0.05%467.15万4.69亿100.490100.450100.500100.490289.59亿289.59亿2.88亿2.88亿+0.09%+0.20%+0.41%+1.14%+2.43%+5.30%+5.08%5.17%1.62%0.000.000.01%--
IBTFISHARES IBONDS DEC 2025 TERM TREASURY ETF
23.3400.010+0.04%79.88万1864.21万23.34023.33023.34023.33021.10亿21.10亿9040.00万9040.00万+0.09%+0.26%+0.44%+0.86%+2.79%+4.73%+4.33%4.31%0.88%0.000.000.04%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.9500.020+0.04%9.29万464.00万49.94049.93049.95549.9354.79亿4.79亿959.00万959.00万+0.12%+0.19%+0.45%+1.40%+2.75%+5.67%+5.46%5.75%0.97%0.000.000.04%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.7200.020+0.04%48.19万2396.12万49.72049.70049.73049.71044.35亿44.35亿8920.00万8920.00万+0.04%+0.24%+0.54%+0.90%+3.07%+5.87%+5.46%5.16%0.54%0.000.000.04%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.7400.040+0.04%27.47万2904.69万105.760105.700105.760105.73019.18亿19.18亿1814.00万1814.00万+0.09%+0.22%+0.40%+1.04%+2.45%+5.13%+4.88%5.09%1.51%0.000.000.03%--
BIL1-3月美国国债ETF-SPDR
91.6400.030+0.03%627.19万5.75亿91.64091.61091.64091.630346.62亿346.62亿3.78亿3.78亿+0.10%+0.21%+0.41%+1.12%+2.41%+5.21%+5.00%5.06%1.66%0.000.000.01%--
SHV美国短期国债ETF-iShares
110.3000.030+0.03%165.33万1.82亿110.320110.270110.320110.300185.69亿185.69亿1.68亿1.68亿+0.07%+0.19%+0.39%+1.06%+2.43%+5.15%+4.91%5.09%0.98%0.000.000.02%--
IBTGISHARES IBONDS DEC 2026 TERM TREASURY ETF
22.8150.005+0.02%31.23万712.61万22.81022.81022.83022.81015.40亿15.40亿6750.00万6750.00万-0.07%+0.16%+0.49%-0.04%+2.85%+4.11%+3.63%4.06%0.46%0.000.000.09%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.2600.010+0.02%80.54万4048.51万50.27050.25050.27050.2609.16亿9.16亿1823.00万1823.00万+0.10%+0.23%+0.43%+0.99%+2.52%+5.12%+4.82%5.04%4.42%0.000.000.02%--
BILSSPDR BLOOMBERG BARCLAYS 3-12 MONTH T-BILL ETF
99.3100.010+0.01%63.77万6333.70万99.34099.30099.34099.31032.67亿32.67亿3290.00万3290.00万+0.07%+0.20%+0.41%+1.06%+2.50%+5.19%+4.95%5.07%1.94%0.000.000.03%--
GBILGoldman Sachs TreasuryAccess 0-1 YearETF
100.0200.010+0.01%57.00万5701.51万100.030100.010100.040100.02056.86亿56.86亿5685.00万5685.00万+0.07%+0.19%+0.40%+1.04%+2.48%+5.16%+4.93%4.99%1.00%0.000.000.02%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.5850.0000.00%8.41万416.90万49.59949.58549.60049.5825.46亿5.46亿1101.00万1101.00万-0.01%+0.21%+0.44%+0.59%+2.63%+4.89%+4.54%5.30%0.76%0.000.000.04%特种工业机械
SCHO嘉信短期美国国债ETF
24.180-0.010-0.04%159.09万3847.33万24.20024.19024.20024.170111.86亿111.86亿4.63亿4.63亿-0.17%+0.05%+0.50%-0.25%+2.65%+4.31%+3.83%4.26%0.34%0.000.000.12%--
SHY美国国债1-3年ETF-iShares
82.090-0.040-0.05%242.08万1.99亿82.14082.13082.15082.090225.50亿225.50亿2.75亿2.75亿-0.17%+0.04%+0.52%-0.32%+2.57%+4.13%+3.71%3.88%0.88%0.000.000.07%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.125-0.030-0.06%6.46万310.78万48.16048.15548.16048.1204.40亿4.40亿914.00万914.00万-0.20%+0.01%+0.49%-0.43%+2.47%+3.96%+3.49%4.27%0.71%0.000.000.08%--
SPTSSPDR Portfolio Short Term Treasury ETF
29.030-0.020-0.07%57.19万1660.93万29.05029.05029.05029.03055.85亿55.85亿1.92亿1.92亿-0.17%+0.04%+0.49%-0.27%+2.62%+4.31%+3.86%4.21%0.30%0.000.000.07%--
VGSH短期国债ETF-Vanguard
58.260-0.040-0.07%173.57万1.01亿58.29558.30058.30058.250198.60亿198.60亿3.41亿3.41亿-0.17%+0.04%+0.53%-0.29%+2.60%+4.27%+3.79%4.17%0.51%0.000.000.09%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.145-0.035-0.07%1.94万95.16万49.17049.18049.18049.1401.46亿1.46亿298.00万298.00万-0.23%+0.03%+0.51%-0.41%+2.60%+4.17%+3.69%4.60%0.65%0.000.000.08%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
98.200-0.100-0.10%197.001.93万98.21098.30098.21098.200294.60万294.60万3.00万3.00万-0.16%+0.07%+0.51%-0.29%+2.60%+4.24%+3.81%4.80%0.66%0.000.000.01%--