主题ETF个股详情

美国国债ETF

添加自选
  • 1008.738
  • -6.148-0.61%
收盘价 11/12 16:00 (美东)
1013.676最高价1008.056最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TMV3倍做空20年期以上美国国债ETF-Direxion
36.0701.530+4.43%340.25万1.21亿35.31034.54036.26034.7702.24亿2.24亿619.70万619.70万+6.53%+3.00%+13.75%+24.61%+0.87%-7.21%+26.39%4.09%54.91%0.000.004.31%--
TTTProShares UltraProS20+美国债
73.6142.399+3.37%1.65万121.24万72.16071.21574.84070.1003191.94万3191.94万43.36万43.36万+4.90%+1.62%+12.16%+22.22%-1.98%-11.04%+21.52%9.63%3.81%0.000.006.66%--
TBT2倍做空20+年期国债-Proshares
34.6301.040+3.10%176.68万6068.20万34.18033.59034.75533.7903.14亿3.14亿905.69万905.69万+4.24%+2.18%+9.48%+16.26%+1.58%-2.48%+19.25%5.13%19.51%0.000.002.87%--
TYO3倍做空7-10年期国债ETF-Direxion
14.5100.300+2.11%4.21万61.09万14.43014.21014.55014.3201523.55万1523.55万105.00万105.00万+3.05%+4.02%+9.62%+14.11%+1.25%+2.22%+15.49%4.51%4.01%0.000.001.62%--
PSTProshares两倍做空7-10年期国债
23.9900.361+1.53%3.69万88.01万23.83023.62924.00023.7201919.20万1919.20万80.00万80.00万+2.35%+2.79%+6.67%+9.52%+1.40%+2.77%+11.25%3.79%4.61%0.000.001.19%--
TBF做空20+美国国债指数ETF-ProShares
23.8500.290+1.23%40.51万966.89万23.69023.56024.05023.6358180.55万8180.55万343.00万343.00万+1.88%+0.85%+4.38%+8.13%+1.80%+1.28%+11.40%4.77%11.81%0.000.001.76%--
TBXProShares做空7-10年国债
29.7720.207+0.70%6899.0020.55万29.68529.56529.90029.6101711.87万1711.87万57.50万57.50万+0.85%+1.64%+3.70%+5.24%+1.79%+3.74%+7.28%5.44%1.20%0.000.000.98%--
IBTFISHARES IBONDS DEC 2025 TERM TREASURY ETF
23.3200.020+0.09%82.50万1923.83万23.33023.30023.33023.31020.29亿20.29亿8700.00万8700.00万+0.04%+0.20%+0.32%+1.20%+2.85%+5.23%+3.87%4.31%0.95%0.000.000.09%--
TBILUS TREASURY 3 MONTH BILL ETF
49.9200.020+0.04%119.43万5961.20万49.91049.90049.92049.91043.54亿43.54亿8722.00万8722.00万+0.10%+0.20%+0.36%+1.19%+2.46%+5.25%+4.51%5.17%1.37%0.000.000.02%--
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.9560.011+0.02%6.20万309.85万49.92049.94549.97049.9204.64亿4.64亿928.00万928.00万+0.13%+0.31%+0.46%+1.49%+2.81%+5.71%+4.98%5.80%0.67%0.000.000.10%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.2300.010+0.02%4.66万233.81万50.22050.22050.23050.2208.74亿8.74亿1740.00万1740.00万+0.06%+0.15%+0.31%+1.12%+2.60%+5.27%+4.37%5.09%0.27%0.000.000.02%--
GBILGoldman Sachs TreasuryAccess 0-1 YearETF
99.9500.010+0.01%60.96万6093.08万99.95099.94099.97099.95056.67亿56.67亿5670.00万5670.00万+0.06%+0.16%+0.32%+1.14%+2.52%+5.24%+4.48%5.09%1.08%0.000.000.02%--
BIL美国国债1-3月ETF-SPDR
91.5800.010+0.01%549.83万5.04亿91.58091.57091.59091.580341.68亿341.68亿3.73亿3.73亿+0.09%+0.18%+0.35%+1.16%+2.44%+5.27%+4.55%5.15%1.47%0.000.000.01%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.6900.010+0.01%14.15万1495.32万105.690105.680105.710105.68019.23亿19.23亿1819.00万1819.00万+0.06%+0.15%+0.32%+1.13%+2.49%+5.22%+4.42%5.15%0.78%0.000.000.03%--
SGOVISHARES 0-3 MONTH TREASURY BOND ETF
100.4400.010+0.01%425.61万4.28亿100.450100.430100.450100.440273.10亿273.10亿2.72亿2.72亿+0.07%+0.18%+0.35%+1.17%+2.48%+5.34%+4.62%5.24%1.57%0.000.000.01%--
SHV美国短期国债ETF-iShares
110.2600.010+0.01%262.43万2.89亿110.250110.250110.260110.250182.07亿182.07亿1.65亿1.65亿+0.08%+0.19%+0.34%+1.16%+2.49%+5.25%+4.47%5.15%1.59%0.000.000.01%--
IBTEISHARES IBONDS DEC 2024 TERM TREASURY ETF
23.9200.0000.00%104.92万2510.27万23.92023.92023.93023.92017.44亿17.44亿7290.00万7290.00万+0.04%+0.17%+0.38%+1.13%+2.43%+5.22%+4.34%4.74%1.44%0.000.000.04%--
BILSSPDR BLOOMBERG BARCLAYS 3-12 MONTH T-BILL ETF
99.230-0.010-0.01%52.10万5170.66万99.26099.24099.26099.23032.55亿32.55亿3280.00万3280.00万+0.04%+0.17%+0.31%+1.17%+2.54%+5.25%+4.48%5.14%1.59%0.000.000.03%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
109.540-0.020-0.02%55.49万6078.87万109.560109.560109.580109.54043.54亿43.54亿3975.00万3975.00万+0.07%+0.17%+0.35%+1.17%+2.42%+5.28%+4.45%0.27%1.40%0.000.000.04%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.650-0.010-0.02%57.98万2878.77万49.66049.66049.66049.64046.10亿46.10亿9285.00万9285.00万+0.02%+0.10%+0.23%+1.18%+3.02%+6.24%+4.87%5.16%0.62%0.000.000.04%--
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
98.044-0.021-0.02%3.000.0098.04498.06598.04498.044294.13万294.13万3.00万3.00万-0.17%-0.24%-0.39%+0.32%+2.73%+4.83%+3.27%4.85%0.01%0.000.000.00%--
IBTGISHARES IBONDS DEC 2026 TERM TREASURY ETF
22.765-0.010-0.04%140.28万3195.05万22.78022.77522.78022.76014.36亿14.36亿6310.00万6310.00万-0.13%-0.18%-0.24%+0.49%+2.96%+4.95%+3.06%4.03%2.22%0.000.000.09%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.530-0.040-0.08%7.99万395.73万49.56049.57049.57049.5305.48亿5.48亿1107.00万1107.00万-0.04%-0.02%+0.05%+0.87%+2.63%+5.13%+4.00%5.35%0.72%0.000.000.08%特种工业机械
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.075-0.040-0.08%25.73万1262.83万49.09049.11549.09049.0501.51亿1.51亿308.00万308.00万-0.20%-0.28%-0.47%+0.23%+2.78%+4.80%+3.16%4.62%8.36%0.000.000.08%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.045-0.040-0.08%6.16万295.84万48.05048.08548.07048.0204.49亿4.49亿935.00万935.00万-0.18%-0.29%-0.43%+0.19%+2.61%+4.52%+2.98%4.35%0.66%0.000.000.10%--
SHY美国国债1-3年ETF-iShares
81.930-0.080-0.10%460.58万3.77亿81.95082.01081.98081.900230.39亿230.39亿2.81亿2.81亿-0.19%-0.24%-0.40%+0.31%+2.72%+4.70%+3.17%3.87%1.64%0.000.000.10%--
VGSH短期国债ETF-Vanguard
58.140-0.060-0.10%415.45万2.42亿58.16058.20058.18058.120191.84亿191.84亿3.30亿3.30亿-0.19%-0.27%-0.39%+0.30%+2.74%+4.84%+3.22%4.15%1.26%0.000.000.10%--
IBTHISHARES IBONDS DEC 2027 TERM TREASURY ETF
22.180-0.025-0.11%24.72万548.22万22.17022.20522.20022.16010.62亿10.62亿4790.00万4790.00万-0.25%-0.40%-0.76%-0.13%+2.95%+4.98%+2.47%3.93%0.52%0.000.000.18%--
SCHO嘉信短期美国国债ETF
24.120-0.030-0.12%148.20万3576.03万24.14024.15024.14024.120110.86亿110.86亿4.60亿4.60亿-0.25%-0.28%-0.44%+0.30%+2.72%+4.82%+3.23%4.31%0.32%0.000.000.08%--
SPTSSPDR Portfolio Short Term Treasury ETF
28.970-0.040-0.14%257.23万7454.28万28.98029.01028.99028.96056.69亿56.69亿1.96亿1.96亿-0.17%-0.26%-0.40%+0.29%+2.75%+4.87%+3.28%4.23%1.31%0.000.000.10%--