澳洲高息股

添加自选
  • 1122.465
  • -5.089-0.45%
延时20分钟行情已收盘 01/06 16:00 (悉尼)
1127.554最高价1119.522最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WDSWoodside Energy Group Ltd
25.4900.290+1.15%347.60万8850.30万25.38025.20025.56025.340483.99亿483.79亿18.99亿18.98亿+5.16%+8.24%+2.53%-0.27%-9.88%-11.54%+3.62%8.24%0.18%17.4919.980.87%石油和天然气
NABNational Australia Bank Ltd
37.8300.280+0.75%252.92万9554.17万37.80037.55037.96037.5501162.67亿1160.11亿30.73亿30.67亿+0.67%-0.42%-3.15%+3.18%+2.33%+28.95%+1.97%4.44%0.08%16.9916.991.09%银行
ORGOrigin Energy Ltd
10.9900.080+0.73%170.36万1874.98万10.96010.91011.06510.925189.33亿187.57亿17.23亿17.07亿+1.38%+3.48%+2.71%+6.49%+5.88%+40.08%+0.83%4.32%0.10%13.6013.601.28%公用事业-管制
CBACommBank
156.0200.990+0.64%103.21万1.61亿156.000155.030156.755155.2402608.76亿2605.02亿16.72亿16.70亿-0.12%-2.32%-0.58%+15.03%+19.00%+44.45%+1.81%2.92%0.06%27.9727.970.98%银行
WBCWestpac Banking Corp
32.7000.060+0.18%295.29万9653.42万32.80032.64032.92032.4701124.30亿1117.54亿34.38亿34.18亿+0.12%-0.46%-1.18%+7.96%+17.59%+50.72%+1.18%4.50%0.09%17.0617.061.38%银行
ANZANZ Group Holdings Ltd
28.840-0.020-0.07%309.19万8925.66万28.95028.86029.10028.770857.72亿849.54亿29.74亿29.46亿+0.07%-1.77%-7.53%-2.10%-1.25%+17.94%+1.05%6.14%0.11%13.4113.411.14%银行
TLSTelstra Group Ltd
4.060-0.010-0.25%1342.66万5455.86万4.0804.0704.0854.050469.11亿468.26亿115.54亿115.34亿+0.74%+1.25%+2.01%+4.64%+7.05%+9.06%+1.25%4.31%0.12%29.0029.000.86%电信服务
RIORio Tinto Ltd
115.440-2.030-1.73%93.43万1.08亿115.850117.470115.950114.9301874.85亿1645.10亿16.24亿14.25亿-1.19%-2.57%-3.86%-2.37%+1.56%-5.23%-1.72%5.51%0.07%11.6912.750.87%金属与采矿
FMGFortescue Ltd
18.050-0.360-1.96%484.68万8787.59万18.33018.41018.33018.040555.75亿284.74亿30.79亿15.78亿-2.54%-2.80%-8.38%-4.85%-15.00%-28.22%-1.10%11.20%0.31%6.536.531.58%金属与采矿
BHPBHP Group Ltd
38.980-0.780-1.96%822.90万3.21亿39.25039.76039.28038.8201976.39亿1864.80亿50.70亿47.84亿-1.99%-3.20%-5.04%-9.94%-6.10%-14.10%-1.44%5.85%0.17%16.7216.721.16%金属与采矿