澳洲高息股

添加自选
  • 1120.761
  • +18.211+1.65%
延时20分钟行情已收盘 12/23 16:00 (悉尼)
1119.390最高价1102.550最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CBACommBank
154.6804.420+2.94%132.45万2.04亿151.990150.260154.680151.5102586.36亿2582.64亿16.72亿16.70亿-2.50%-2.95%-3.41%+14.25%+24.54%+43.52%+43.52%2.94%0.08%27.7327.732.11%银行
ORGOrigin Energy Ltd
10.8100.270+2.56%220.43万2371.45万10.55010.54010.83510.480186.23亿184.49亿17.23亿17.07亿+3.64%+1.41%+0.46%+7.99%+3.85%+35.50%+35.50%4.39%0.13%13.3813.383.37%公用事业-管制
ANZANZ Group Holdings Ltd
28.6000.660+2.36%343.49万9790.99万28.25027.94028.66028.200850.58亿842.44亿29.74亿29.46亿-2.02%-4.76%-10.15%-3.71%+2.22%+16.55%+16.55%6.19%0.12%13.3013.301.65%银行
NABNational Australia Bank Ltd
37.1400.770+2.12%225.68万8347.68万36.58036.37037.16036.5101141.46亿1137.73亿30.73亿30.63亿-1.33%-4.11%-6.24%+1.60%+7.41%+26.68%+26.68%4.52%0.07%16.6816.681.79%银行
WBCWestpac Banking Corp
32.2900.620+1.96%246.91万7948.10万31.93031.67032.31031.8701110.20亿1103.53亿34.38亿34.18亿-0.37%-1.76%-3.35%+4.25%+21.89%+49.22%+49.22%4.55%0.07%16.8416.841.39%银行
WDSWoodside Energy Group Ltd
23.9300.380+1.61%256.70万6137.32万23.60023.55024.00523.540454.37亿454.19亿18.99亿18.98亿+0.72%+0.59%-5.64%-5.04%-13.45%-17.44%-17.44%8.78%0.14%16.4218.751.98%石油和天然气
FMGFortescue Ltd
18.4000.200+1.10%300.10万5503.30万18.21018.20018.40018.130566.53亿290.26亿30.79亿15.78亿-1.81%-4.42%+0.11%-11.03%-11.21%-30.51%-30.51%10.99%0.19%6.656.651.48%金属与采矿
TLSTelstra Group Ltd
4.0200.040+1.01%1213.43万4864.39万3.9803.9804.0303.970464.49亿463.65亿115.54亿115.34亿+0.75%+0.25%+3.34%+3.61%+12.67%+6.35%+6.35%4.35%0.11%28.7128.711.51%电信服务
BHPBHP Group Ltd
39.9000.310+0.78%443.20万1.76亿39.50039.59039.90039.3402023.04亿1908.81亿50.70亿47.84亿-1.12%-1.70%-0.75%-13.19%-5.61%-16.52%-16.52%5.72%0.09%17.1217.121.41%金属与采矿
RIORio Tinto Ltd
117.1400.400+0.34%77.71万9076.31万116.740116.740117.140115.6001902.42亿1668.88亿16.24亿14.25亿-1.26%-1.97%+0.37%-9.29%+0.10%-8.62%-8.62%5.43%0.06%11.8712.941.32%金属与采矿