澳洲高息股

添加自选
  • 1139.506
  • +6.393+0.56%
延时20分钟行情未开盘 01/20 16:00 (悉尼)
1143.413最高价1133.113最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RIORio Tinto Ltd
120.0901.350+1.14%103.69万1.25亿120.100118.740121.550119.4051950.37亿1711.23亿16.24亿14.25亿+1.09%+4.03%+1.35%+1.38%+4.74%-1.50%+2.24%5.29%0.07%12.1713.261.81%金属与采矿
NABNational Australia Bank Ltd
38.0800.300+0.79%199.13万7566.34万37.91037.78038.10037.6801170.35亿1167.12亿30.73亿30.65亿+2.31%+0.66%+0.24%+0.74%+0.85%+25.11%+2.64%4.41%0.07%17.1017.101.11%银行
CBACommBank
155.0601.160+0.75%88.79万1.38亿154.690153.900155.480153.3502592.71亿2588.99亿16.72亿16.70亿+1.51%-0.62%-2.92%+9.37%+14.84%+40.23%+1.18%2.93%0.05%27.8027.801.38%银行
BHPBHP Group Ltd
40.2400.190+0.47%466.06万1.88亿40.29040.05040.51040.0902040.28亿1925.08亿50.70亿47.84亿+1.64%+3.23%-0.07%-5.16%-2.15%-9.44%+1.74%5.67%0.10%17.2617.261.05%金属与采矿
ORGOrigin Energy Ltd
11.2000.050+0.45%174.11万1952.75万11.18011.15011.29011.115192.95亿191.15亿17.23亿17.07亿+0.09%+1.91%+5.46%+16.06%+9.85%+43.79%+2.75%4.24%0.10%13.8613.861.57%公用事业-管制
ANZANZ Group Holdings Ltd
29.5700.120+0.41%213.55万6310.56万29.50029.45029.69529.380879.43亿870.85亿29.74亿29.45亿+2.32%+2.53%+0.72%-3.24%+4.45%+17.47%+3.61%5.99%0.07%13.7513.751.07%银行
WBCWestpac Banking Corp
32.2900.130+0.40%230.25万7430.21万32.14032.16032.37032.0601110.20亿1101.56亿34.38亿34.11亿+1.32%-1.25%-1.70%+3.24%+10.97%+45.04%-0.09%4.55%0.07%16.8416.840.96%银行
TLSTelstra Group Ltd
4.0000.0000.00%1114.07万4463.55万4.0204.0004.0204.000462.18亿461.34亿115.54亿115.34亿-1.23%-1.48%-0.25%+3.63%+3.86%+4.76%-0.25%4.38%0.10%28.5728.570.50%电信服务
FMGFortescue Ltd
19.160-0.060-0.31%452.24万8749.11万19.43019.22019.68019.120589.93亿302.25亿30.79亿15.78亿+6.56%+6.15%+3.18%-3.09%+6.91%-26.03%+4.99%10.55%0.29%6.936.932.91%金属与采矿
WDSWoodside Energy Group Ltd
25.600-0.150-0.58%220.66万5690.16万25.85025.75026.04025.600486.08亿485.88亿18.99亿18.98亿-0.66%+0.43%+8.70%+5.18%-3.59%-11.42%+4.07%8.20%0.12%17.5720.061.71%石油和天然气