澳洲高息股

添加自选
  • 1152.937
  • -1.074-0.09%
延时20分钟行情已收盘 12/12 16:00 (悉尼)
1159.823最高价1150.791最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FMGFortescue Ltd
20.2200.120+0.60%414.30万8373.35万20.10020.10020.34020.040622.57亿318.97亿30.79亿15.78亿+2.59%+8.13%+12.71%+14.63%-1.75%-20.26%-23.64%10.00%0.26%7.317.311.49%金属与采矿
RIORio Tinto Ltd
124.1500.340+0.27%85.91万1.07亿123.300123.810124.910122.7902016.26亿1769.18亿16.24亿14.25亿+2.79%+5.98%+8.98%+9.28%+4.66%-1.41%-3.16%5.12%0.06%12.5813.711.71%金属与采矿
ANZANZ Group Holdings Ltd
29.1200.030+0.10%541.08万1.58亿29.06029.09029.20028.950866.05亿857.75亿29.74亿29.46亿-6.61%-7.56%-7.94%-5.14%+5.63%+20.48%+18.67%6.08%0.18%13.5413.540.86%银行
NABNational Australia Bank Ltd
37.6200.030+0.08%251.01万9451.30万37.65037.59037.94037.5001156.28亿1152.44亿30.74亿30.63亿-3.39%-4.83%-2.79%-2.69%+6.68%+30.48%+28.31%4.47%0.08%16.8916.891.17%银行
CBACommBank
157.5200.0000.00%106.52万1.68亿157.690157.520158.530157.1202633.84亿2630.06亿16.72亿16.70亿-0.30%-0.67%+3.06%+9.37%+27.09%+48.54%+46.15%2.89%0.06%28.2428.240.90%银行
ORGOrigin Energy Ltd
10.440-0.020-0.19%253.18万2630.75万10.48010.46010.50010.250179.85亿178.18亿17.23亿17.07亿-1.69%-4.22%+2.86%+4.09%-1.90%+38.21%+30.87%4.55%0.15%12.9212.922.39%公用事业-管制
TLSTelstra Group Ltd
4.030-0.020-0.49%2129.69万8615.70万4.0704.0504.0854.020465.64亿464.80亿115.54亿115.34亿+0.75%+2.03%+4.68%+0.50%+14.20%+8.81%+6.61%4.34%0.19%28.7928.791.61%电信服务
WBCWestpac Banking Corp
31.960-0.160-0.50%338.60万1.09亿32.35032.12032.35031.9301098.86亿1092.15亿34.38亿34.17亿-3.85%-4.31%-1.48%-1.91%+20.82%+50.46%+47.70%4.60%0.10%16.6716.671.31%银行
BHPBHP Group Ltd
41.790-0.210-0.50%393.67万1.65亿42.00042.00042.14041.7502118.87亿1999.23亿50.70亿47.84亿+2.96%+4.29%+4.45%+3.98%-0.39%-10.67%-12.57%5.46%0.08%17.9317.930.93%金属与采矿
WDSWoodside Energy Group Ltd
23.780-0.160-0.67%306.75万7378.20万23.96023.94024.06023.775451.52亿451.34亿18.99亿18.98亿-3.29%-2.50%+0.55%-3.33%-12.50%-16.42%-17.95%8.83%0.16%16.3218.641.19%石油和天然气