澳洲高息股

添加自选
  • 1126.520
  • +5.030+0.45%
延时20分钟行情已收盘 12/27 16:00 (悉尼)
1130.164最高价1120.920最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WBCWestpac Banking Corp
32.6600.230+0.71%258.85万8444.49万32.45032.43032.70032.3501122.92亿1116.18亿34.38亿34.18亿-0.58%+1.68%-1.42%+7.52%+21.54%+51.13%+50.93%4.50%0.08%17.0417.041.08%银行
CBACommBank
156.2101.090+0.70%117.56万1.83亿155.650155.120156.210154.7202611.94亿2608.19亿16.72亿16.70亿-2.20%-0.83%-0.86%+16.41%+23.74%+44.51%+44.94%2.91%0.07%28.0028.000.96%银行
FMGFortescue Ltd
18.5200.120+0.65%245.60万4573.92万18.55018.40018.67018.460570.22亿292.16亿30.79亿15.78亿-0.27%-7.86%-0.70%-8.04%-9.68%-29.62%-30.06%10.92%0.16%6.706.701.14%金属与采矿
RIORio Tinto Ltd
116.8300.670+0.58%45.31万5311.72万116.650116.160117.800116.5101897.38亿1664.46亿16.24亿14.25亿-1.40%-5.64%-0.30%-7.25%+0.28%-8.23%-8.87%5.44%0.03%11.8412.901.11%金属与采矿
NABNational Australia Bank Ltd
37.5800.190+0.51%182.20万6839.60万37.40037.39037.70037.2601154.99亿1151.21亿30.73亿30.63亿-1.08%-0.03%-4.11%+3.83%+7.19%+28.64%+28.18%4.47%0.06%16.8716.871.18%银行
WDSWoodside Energy Group Ltd
24.2400.090+0.37%206.38万5023.73万24.20024.15024.38024.150460.26亿460.07亿18.99亿18.98亿+2.93%+1.25%-0.53%-6.45%-11.62%-16.61%-16.37%8.66%0.11%16.6419.000.95%石油和天然气
ANZANZ Group Holdings Ltd
28.8200.080+0.28%216.93万6256.03万28.65028.74028.89028.550857.13亿848.89亿29.74亿29.45亿-1.84%-0.93%-8.19%-1.78%-0.42%+18.27%+17.45%6.14%0.07%13.4013.401.18%银行
BHPBHP Group Ltd
39.7700.040+0.10%465.50万1.86亿39.69039.73040.13039.6402016.45亿1902.59亿50.70亿47.84亿-1.24%-5.31%-0.03%-11.74%-5.24%-15.73%-16.80%5.74%0.10%17.0617.061.23%金属与采矿
TLSTelstra Group Ltd
4.030-0.010-0.25%724.55万2922.48万4.0304.0404.0504.020465.64亿464.80亿115.54亿115.34亿+0.50%-0.49%+2.03%+3.33%+7.93%+7.42%+6.61%4.34%0.06%28.7928.790.74%电信服务
ORGOrigin Energy Ltd
10.840-0.050-0.46%97.43万1056.46万10.85010.89010.90010.810186.75亿185.01亿17.23亿17.07亿+2.07%+3.63%+0.37%+4.53%+4.73%+36.52%+35.88%4.38%0.06%13.4213.420.83%公用事业-管制