澳洲高息股

添加自选
  • 1124.836
  • -2.045-0.18%
延时20分钟行情未开盘 01/15 16:00 (悉尼)
1132.486最高价1124.673最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FMGFortescue Ltd
18.8400.340+1.84%486.93万9148.07万18.52018.50018.97018.520580.08亿297.20亿30.79亿15.78亿+7.23%+3.23%-3.29%-3.58%-2.52%-25.13%+3.23%10.73%0.31%6.816.812.43%金属与采矿
NABNational Australia Bank Ltd
37.4000.220+0.59%201.12万7524.06万37.52037.18037.60037.2201149.45亿1146.70亿30.73亿30.66亿-2.88%+0.81%-0.45%-2.47%+2.14%+25.20%+0.81%4.49%0.07%16.7916.791.02%银行
ANZANZ Group Holdings Ltd
29.1900.170+0.59%317.68万9290.13万29.20029.02029.42029.140868.13亿860.04亿29.74亿29.46亿-1.12%+2.28%+0.21%-5.18%+2.72%+18.00%+2.28%6.06%0.11%13.5713.570.97%银行
WBCWestpac Banking Corp
31.8600.060+0.19%243.24万7757.05万31.93031.80032.05031.7601095.42亿1087.53亿34.38亿34.13亿-4.41%-1.42%-0.96%+0.67%+14.13%+45.33%-1.42%4.61%0.07%16.6216.620.91%银行
RIORio Tinto Ltd
119.490-0.310-0.26%74.49万8925.47万119.770119.800120.925119.4701940.63亿1702.68亿16.24亿14.25亿+3.07%+1.73%-1.02%+1.59%+5.63%-1.21%+1.73%5.32%0.05%12.1113.201.22%金属与采矿
ORGOrigin Energy Ltd
11.190-0.050-0.44%205.95万2309.15万11.21011.24011.31011.160192.78亿190.98亿17.23亿17.07亿+1.73%+2.66%+7.49%+14.07%+9.55%+46.13%+2.66%4.24%0.12%13.8513.851.34%公用事业-管制
CBACommBank
151.270-0.690-0.45%118.97万1.81亿154.330151.960154.330151.2702529.34亿2525.71亿16.72亿16.70亿-5.31%-1.29%-4.39%+5.89%+15.69%+38.52%-1.29%3.01%0.07%27.1227.122.01%银行
WDSWoodside Energy Group Ltd
25.780-0.130-0.50%217.91万5637.45万26.05025.91026.07025.750489.50亿489.30亿18.99亿18.98亿+1.30%+4.80%+7.91%+4.67%-0.53%-10.62%+4.80%8.15%0.12%17.6920.201.24%石油和天然气
BHPBHP Group Ltd
39.780-0.380-0.95%493.43万1.97亿40.05040.16040.24039.7802016.95亿1903.07亿50.70亿47.84亿+0.96%+0.58%-3.38%-5.42%-2.81%-8.26%+0.58%5.74%0.10%17.0717.071.15%金属与采矿
TLSTelstra Group Ltd
4.020-0.050-1.23%1138.30万4591.70万4.0604.0704.0804.020464.49亿463.65亿115.54亿115.34亿-0.99%+0.25%+0.50%+2.81%+6.82%+6.08%+0.25%4.35%0.10%28.7128.711.47%电信服务