明星科网股

添加自选
  • 1186.695
  • +25.234+2.17%
交易中 12/12 11:39 (北京)
1187.568最高价1159.513最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09626哔哩哔哩-W
162.4007.000+4.50%231.25万3.71亿158.100155.400164.400156.400675.00亿675.00亿4.16亿4.16亿+8.41%+11.77%0.00%+41.34%+17.85%+76.81%+73.50%--0.56%亏损亏损5.15%互动媒体及服务
09961携程集团-S
586.50025.000+4.45%111.97万6.41亿562.000561.500587.500562.0003818.75亿3818.75亿6.51亿6.51亿+14.55%+17.07%+23.01%+57.75%+49.31%+127.68%+111.28%--0.17%21.2534.894.54%旅游及观光
09888百度集团-SW
88.3002.800+3.27%218.86万1.91亿87.25085.50088.85086.5002477.01亿2477.01亿28.05亿28.05亿+5.31%+9.76%+9.01%+6.90%-0.62%-21.44%-23.94%--0.08%10.5511.052.75%互动媒体及服务
01024快手-W
47.8001.200+2.58%1598.28万7.54亿46.55046.60048.35046.4002061.56亿2061.56亿43.13亿43.13亿+2.25%+0.84%-4.40%+19.80%-3.43%-13.33%-9.73%--0.37%12.4229.224.19%互动媒体及服务
00700腾讯控股
419.4009.600+2.34%1008.29万41.82亿414.000409.800421.200409.2003.89万亿3.89万亿92.68亿92.68亿+3.50%+4.85%+3.97%+11.01%+8.20%+36.08%+44.52%0.82%0.11%20.6530.572.93%数码解决方案服务
09999网易-S
153.1003.300+2.20%137.93万2.08亿151.000149.800153.800149.2004933.60亿4933.60亿32.22亿32.22亿+7.74%+15.63%+28.85%+28.09%+7.33%-5.13%+11.93%2.49%0.04%16.1715.203.07%游戏软件
00241阿里健康
3.7800.070+1.89%2425.02万9041.99万3.7103.7103.8303.630608.27亿608.27亿160.92亿160.92亿+6.78%+5.88%-6.44%+37.45%+8.31%-12.09%-10.85%--0.15%45.5461.975.39%药品分销
06618京东健康
30.7000.550+1.82%324.75万9770.33万29.85030.15031.00029.550981.96亿981.96亿31.99亿31.99亿+9.45%+9.84%+15.85%+36.44%+29.81%-16.80%-21.48%--0.10%34.2341.544.81%药品分销
09988阿里巴巴-W
87.7501.550+1.80%2381.76万20.68亿85.95086.20088.15085.9501.67万亿1.67万亿190.81亿190.81亿+7.08%+5.22%-0.23%+7.01%+19.55%+29.90%+18.61%1.87%0.13%17.5919.032.55%线上零售商
02423贝壳-W
53.8500.950+1.80%62.20万3290.28万52.60052.90054.05051.5501886.70亿1886.70亿35.04亿35.04亿+11.03%+10.69%+5.07%+53.20%+32.96%+35.52%+27.05%1.75%0.02%40.8629.064.73%地产代理
01810小米集团-W
30.9500.500+1.64%4699.77万14.44亿30.65030.45031.05030.4507730.17亿7730.17亿249.76亿249.76亿+5.09%+11.13%+11.13%+60.86%+67.12%+108.00%+98.40%--0.19%35.9940.091.97%电讯设备
03690美团-W
168.9001.900+1.14%1606.54万26.65亿169.000167.000169.600163.2001.03万亿1.03万亿60.85亿60.85亿+6.09%-1.92%-0.24%+33.52%+40.87%+95.49%+106.23%--0.26%29.1567.213.83%线上零售商
09618京东集团-SW
149.1000.100+0.07%563.81万8.29亿149.200149.000149.500145.1004322.41亿4322.41亿28.99亿28.99亿+4.85%+4.85%+10.36%+44.20%+32.65%+48.47%+36.13%2.10%0.19%11.1716.212.95%线上零售商
02076BOSS直聘-W
56.000-0.800-1.41%1400.007.90万56.80056.80057.00056.000502.32亿502.32亿8.97亿8.97亿+4.67%+18.02%+3.80%+20.04%-27.97%-2.52%-3.20%--0.00%30.8941.421.76%其他支援服务
01698腾讯音乐-SW
46.950-1.900-3.89%3.19万148.31万45.60048.85047.25045.6001611.40亿1611.40亿34.32亿34.32亿0.00%+8.55%+15.64%+24.54%-16.68%+49.21%+40.30%1.14%0.00%24.2529.683.38%影视娱乐