09999网易-S
155.3006.500+4.37%844.98万12.87亿149.000148.800155.400148.5005004.49亿5004.49亿32.22亿32.22亿+9.68%+12.21%+5.57%+19.53%+8.34%+13.87%+12.21%2.45%0.26%16.4015.424.64%游戏软件
02076BOSS直聘-W
53.8501.950+3.76%1.36万73.00万53.35051.90053.90053.350484.70亿484.70亿9.00亿9.00亿+3.16%+1.70%-2.18%-10.18%-11.43%-7.31%+1.70%--0.00%29.8239.951.06%其他支援服务
00700腾讯控股
381.2006.200+1.65%2373.01万90.15亿373.400375.000385.400373.0003.52万亿3.52万亿92.25亿92.25亿+3.25%-8.59%-6.98%-11.51%+2.14%+36.05%-8.59%0.91%0.26%18.6827.663.31%数码解决方案服务
09888百度集团-SW
78.1000.550+0.71%380.02万2.96亿76.60077.55078.25076.6002190.88亿2190.88亿28.05亿28.05亿-2.19%-5.56%-10.07%-16.29%-12.69%-31.25%-5.56%--0.14%9.339.772.13%互动媒体及服务
09618京东集团-SW
136.3000.400+0.29%548.62万7.47亿134.800135.900138.000133.9003951.34亿3951.34亿28.99亿28.99亿+0.74%+0.22%-5.61%-14.17%+30.93%+43.43%+0.22%2.30%0.19%10.2114.823.02%线上零售商
03690美团-W
144.7000.400+0.28%2312.84万33.37亿143.300144.300146.000141.2008748.64亿8748.64亿60.46亿60.46亿-1.36%-4.61%-11.01%-21.95%+19.29%+105.10%-4.61%--0.38%24.8157.223.33%线上零售商
09961携程集团-S
504.5000.0000.00%107.30万5.41亿504.000504.500506.000498.0003284.84亿3284.84亿6.51亿6.51亿-1.18%-6.57%-11.34%+3.98%+39.44%+70.21%-6.57%--0.17%18.2830.011.59%旅游及观光
01698腾讯音乐-SW
40.000-0.200-0.50%6.20万248.67万40.20040.20040.90039.8501372.86亿1372.86亿34.32亿34.32亿-3.15%-9.60%-14.26%-16.67%-28.32%+20.79%-9.60%1.34%0.00%20.6625.282.61%影视娱乐
09988阿里巴巴-W
79.550-0.400-0.50%2671.18万21.26亿79.10079.95080.15079.1001.52万亿1.52万亿190.55亿190.55亿-1.67%-3.46%-7.23%-20.85%+6.42%+16.76%-3.46%2.07%0.14%15.9217.231.31%线上零售商
01810小米集团-W
33.400-0.350-1.04%6270.30万21.07亿33.75033.75034.00033.3508384.80亿8384.80亿251.04亿251.04亿+1.83%-3.19%+6.54%+36.05%+93.96%+132.91%-3.19%--0.25%39.0643.491.93%电讯设备
01024快手-W
40.200-0.500-1.23%1846.17万7.44亿40.60040.70040.70040.0001736.67亿1736.67亿43.20亿43.20亿+0.37%-2.78%-13.55%-15.90%-11.55%-15.46%-2.78%--0.43%10.4624.601.72%互动媒体及服务
06618京东健康
28.050-0.350-1.23%263.25万7405.24万28.45028.40028.45027.800897.20亿897.20亿31.99亿31.99亿+0.36%-0.18%-5.71%+2.37%+32.94%-13.69%-0.18%--0.08%31.2737.962.29%药品分销
00241阿里健康
3.290-0.050-1.50%1803.32万5927.84万3.3203.3403.3403.260529.42亿529.42亿160.92亿160.92亿+2.17%-0.90%-9.12%-18.77%-1.20%-11.56%-0.90%--0.11%39.6453.932.40%药品分销
09626哔哩哔哩-W
128.600-2.100-1.61%178.73万2.31亿130.200130.700131.000128.200535.69亿535.69亿4.17亿4.17亿-3.53%-9.44%-16.60%-21.44%+7.53%+51.12%-9.44%--0.43%亏损亏损2.14%互动媒体及服务
02423贝壳-W
43.400-1.250-2.80%106.25万4609.95万44.65044.65044.65042.8001520.70亿1520.70亿35.04亿35.04亿-1.14%-8.44%-14.48%-19.63%+16.04%+15.17%-8.44%2.17%0.03%32.9323.424.14%地产代理