明星科网股

添加自选
  • 1197.713
  • +52.081+4.55%
休市中 10/18 16:00 (北京)
1212.505最高价1137.120最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00241阿里健康
4.0500.340+9.16%1.68亿6.60亿3.7303.7104.1603.650651.72亿651.72亿160.92亿160.92亿-7.53%-25.96%+42.11%+21.62%+50.56%-18.67%-4.48%--1.05%66.3966.3913.75%药品分销
03690美团-W
185.40015.200+8.93%5568.00万100.38亿170.100170.200187.800170.0001.13万亿1.13万亿60.85亿60.85亿-4.28%-9.56%+44.17%+52.84%+70.72%+59.14%+126.37%--0.92%45.7073.7810.46%线上零售商
09961携程集团-S
485.20031.800+7.01%381.77万18.28亿453.400453.400491.200453.0003159.18亿3159.18亿6.51亿6.51亿-4.02%-4.39%+31.85%+34.11%+23.90%+82.54%+74.78%--0.59%20.5128.878.43%旅游及观光
09626哔哩哔哩-W
163.7009.700+6.30%909.68万14.59亿153.800154.000167.900151.000679.98亿679.98亿4.15亿4.15亿-6.78%-25.46%+40.88%+36.87%+81.18%+46.42%+74.89%--2.19%亏损亏损10.97%互动媒体及服务
01810小米集团-W
24.5501.450+6.28%1.99亿47.99亿23.30023.10024.80023.3006126.90亿6126.90亿249.57亿249.57亿+3.37%+2.08%+25.77%+42.57%+51.73%+99.59%+57.37%--0.80%29.6131.766.49%电讯设备
01024快手-W
47.8002.500+5.52%5204.79万24.37亿45.10045.30048.35044.9002062.99亿2062.99亿43.16亿43.16亿-6.00%-16.43%+19.05%+5.17%-2.65%-25.72%-9.73%--1.21%13.5629.247.62%互动媒体及服务
09999网易-S
130.6006.200+4.98%1233.71万15.90亿124.400124.400132.300124.3004208.54亿4208.54亿32.22亿32.22亿-4.74%-18.68%+8.65%-9.32%-9.53%-19.43%-4.99%2.99%0.38%13.3312.976.43%游戏软件
06618京东健康
27.4001.250+4.78%2361.61万6.38亿26.20026.15028.30025.700874.19亿874.19亿31.90亿31.90亿-4.70%-17.84%+18.10%+29.86%+13.69%-31.41%-29.92%--0.74%30.4836.989.94%药品分销
00700腾讯控股
430.80018.200+4.41%2596.39万110.32亿412.600412.600435.600411.4004.00万亿4.00万亿92.80亿92.80亿-1.82%-7.59%+13.37%+15.43%+30.94%+40.05%+48.45%0.80%0.28%23.8931.445.87%数码解决方案服务
01698腾讯音乐-SW
48.0001.900+4.12%17.49万827.93万45.50046.10049.90045.5001647.43亿1647.43亿34.32亿34.32亿-0.62%-6.43%+29.21%-13.98%+6.16%+88.50%+43.43%1.11%0.01%26.9530.349.54%影视娱乐
09888百度集团-SW
93.3002.500+2.75%1168.87万10.83亿90.00090.80094.55089.9502617.27亿2617.27亿28.05亿28.05亿-7.62%-14.25%+12.34%+4.30%-3.17%-28.40%-19.64%--0.42%11.8211.685.07%互动媒体及服务
09618京东集团-SW
158.8004.100+2.65%2380.23万36.96亿150.500154.700162.100149.3004649.66亿4649.66亿29.28亿29.28亿-4.97%-6.81%+52.25%+52.55%+48.97%+39.14%+44.99%1.95%0.81%13.6517.448.27%线上零售商
09988阿里巴巴-W
100.5002.000+2.03%1.19亿117.61亿97.65098.500102.50095.3001.93万亿1.93万亿191.60亿191.60亿-5.01%-8.64%+21.30%+34.45%+47.41%+22.56%+35.85%1.63%0.62%25.2221.897.31%线上零售商
02423贝壳-W
54.0000.950+1.79%565.85万3.01亿51.10053.05056.40051.0501898.09亿1898.09亿35.15亿35.15亿-4.26%-15.49%+53.19%+44.39%+56.07%+30.64%+27.40%1.74%0.16%41.7329.2410.09%地产代理
02076BOSS直聘-W
59.950-0.450-0.75%8300.0049.40万59.00060.40060.40058.950537.64亿537.64亿8.97亿8.97亿-6.47%-14.84%+28.51%-1.40%-14.96%+4.72%+3.63%1.15%0.00%34.4744.312.40%其他支援服务