银行股

添加自选
  • 1181.321
  • +1.828+0.15%
延时15分钟行情午间休市 12/26 12:29 (北京)
1184.032最高价1176.769最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1171MBSB
0.7400.025+3.50%470.04万342.66万0.7200.7150.7400.72060.85亿25.26亿82.22亿34.14亿+4.57%+2.48%+3.16%-2.09%-5.70%+13.45%+12.66%4.73%0.14%10.4211.212.80%金融服务
1015AMBANK
5.4500.030+0.55%33.27万180.66万5.4205.4205.4505.400180.25亿145.81亿33.07亿26.75亿+0.55%-0.67%+1.14%+10.60%+29.42%+43.23%+43.94%4.15%0.01%8.929.650.92%金融服务
2488ABMB
4.8500.020+0.41%19.90万96.27万4.8304.8304.8604.80075.08亿42.38亿15.48亿8.74亿+2.11%+0.94%+0.73%+12.41%+29.14%+49.79%+50.23%4.60%0.02%10.4110.871.24%金融服务
1155MAYBANK
10.1200.040+0.40%215.23万2181.49万10.08010.08010.18010.0601221.18亿1202.91亿120.67亿118.86亿0.00%0.00%-0.59%-3.98%+3.54%+19.67%+20.74%5.93%0.02%12.2713.041.19%金融服务
1023CIMB
8.0000.030+0.38%307.10万2456.22万7.9807.9708.0307.980858.31亿656.39亿107.29亿82.05亿-0.25%-1.36%-4.42%-1.11%+19.03%+45.76%+47.00%4.81%0.04%11.2412.250.63%金融服务
1082HLFG
18.0400.040+0.22%1.19万21.55万18.18018.00018.18018.040204.62亿36.90亿11.34亿2.05亿-0.11%-1.64%-2.80%-4.61%+6.19%+12.70%+13.11%2.77%0.01%6.206.400.78%金融服务
1066RHBBANK
6.4300.010+0.16%73.22万470.07万6.4206.4206.4406.400280.32亿165.39亿43.59亿25.72亿-0.77%-2.43%-5.16%+3.38%+19.54%+25.23%+26.38%6.22%0.03%9.709.820.62%金融服务
5819HLBANK
20.2200.020+0.10%9.15万185.15万20.20020.20020.32020.180421.91亿132.00亿20.87亿6.53亿+0.40%-1.37%-2.79%-3.43%+7.53%+7.48%+10.67%3.12%0.01%9.759.880.69%金融服务
5185AFFIN
2.8600.0000.00%24.56万70.21万2.8602.8602.8702.85068.65亿32.79亿24.00亿11.47亿-0.35%-2.05%-1.04%-0.69%+10.00%+43.44%+40.68%2.03%0.02%16.5316.530.70%金融服务
5258BIMB
2.480-0.010-0.40%10.33万25.59万2.5002.4902.5002.47056.21亿27.28亿22.66亿11.00亿+0.40%-1.98%-4.15%-5.55%+3.51%+17.95%+19.01%6.77%0.01%10.1210.081.21%金融服务
1295PBBANK
4.520-0.030-0.66%645.90万2917.43万4.5204.5504.5404.500877.36亿651.66亿194.11亿144.17亿+0.67%-1.95%+1.80%-1.53%+13.98%+8.64%+10.16%4.42%0.05%12.5913.180.88%金融服务