种植股

添加自选
  • 1070.767
  • -13.804-1.27%
延时15分钟行情休市中 12/20 16:59 (北京)
1086.572最高价1070.585最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2445KLK
21.5000.080+0.37%126.32万2716.25万21.30021.42021.66021.240235.73亿110.51亿10.96亿5.14亿+0.47%-1.38%+0.47%+3.86%+6.55%+3.29%+1.30%2.79%0.25%39.5939.591.96%种植园
5012TAANN
4.0900.010+0.25%36.83万150.26万4.0804.0804.1204.03018.01亿7.37亿4.40亿1.80亿-3.31%-7.05%-1.47%+10.50%+12.54%+30.00%+26.45%7.33%0.20%10.2311.462.21%种植园
5029FAREAST
3.5700.0000.00%0.000.000.0003.5700.0000.00021.20亿2.15亿5.94亿6015.13万-0.83%+1.16%+3.46%+5.56%+4.32%+3.56%+4.32%4.48%0.00%11.1921.510.00%种植园
5027KMLOONG
2.5100.0000.00%14.37万36.12万2.5102.5102.5502.50024.51亿5.42亿9.76亿2.16亿-3.46%-4.56%-2.71%+6.65%+18.23%+36.80%+34.09%5.98%0.07%15.1216.511.99%种植园
1899BKAWAN
20.000-0.140-0.70%3500.007.02万20.16020.14020.20020.00078.01亿11.77亿3.90亿5884.66万-0.20%-0.20%-0.70%+2.56%+2.35%+1.41%+0.04%3.00%0.01%26.3226.320.99%种植园
2291GENP
5.650-0.050-0.88%90.95万512.45万5.5905.7005.7005.59050.69亿22.48亿8.97亿3.98亿-2.25%-3.58%+0.89%+7.82%-4.87%+4.44%+3.16%2.12%0.23%18.4619.961.93%种植园
1961IOICORP
3.760-0.040-1.05%311.73万1172.68万3.8003.8003.8003.750233.26亿107.75亿62.04亿28.66亿-2.59%-3.34%-1.31%-1.05%+3.80%-5.11%-1.97%2.53%0.11%15.4121.011.32%种植园
5285SDG
4.820-0.090-1.83%587.55万2840.91万4.9504.9104.9504.820333.34亿332.44亿69.16亿68.97亿-2.82%-3.79%-0.82%+2.47%+15.34%+9.59%+10.63%1.93%0.09%20.9617.922.65%种植园
5126SOP
3.050-0.070-2.24%50.70万155.22万3.1003.1203.1203.03027.23亿4.15亿8.93亿1.36亿-7.58%-11.29%-1.77%+4.49%+11.90%+28.87%+24.42%4.59%0.37%6.489.022.89%种植园
5138HSPLANT
1.950-0.050-2.50%87.95万172.54万2.0002.0002.0001.94015.59亿4.27亿8.00亿2.19亿-7.58%-11.36%-6.25%+13.37%+12.40%+14.87%+17.54%3.49%0.40%11.0817.113.00%种植园
2089UTDPLT
31.820-1.320-3.98%235.20万7505.56万33.00033.14033.10031.820131.98亿54.06亿4.15亿1.70亿+1.47%+1.02%+4.89%+23.86%+30.33%+93.51%+90.25%3.46%1.38%17.9318.613.86%种植园