种植股

添加自选
  • 1054.351
  • -1.841-0.17%
延时15分钟行情已收盘 01/15 16:58 (北京)
1059.954最高价1052.676最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2445KLK
20.6600.020+0.10%30.59万631.36万20.68020.64020.72020.500226.52亿107.82亿10.96亿5.22亿-3.46%-5.23%-3.46%-2.73%-1.05%-4.75%-5.23%2.90%0.06%38.0538.051.07%种植园
5285SDG
4.7500.0000.00%191.53万913.19万4.7504.7504.7904.750328.50亿327.61亿69.16亿68.97亿-3.65%-4.04%-4.23%+1.63%+6.83%+11.78%-4.04%1.96%0.03%20.6517.660.84%种植园
5029FAREAST
3.5000.0000.00%0.000.000.0003.5000.0000.00020.78亿2.24亿5.94亿6400.00万0.00%-3.58%-1.37%+9.76%+0.05%+3.72%-4.11%4.57%0.00%10.9721.080.00%种植园
2291GENP
5.7500.0000.00%75.62万434.64万5.7305.7505.7605.70051.59亿22.88亿8.97亿3.98亿-1.54%-2.54%+1.05%+5.12%+1.88%-0.78%-2.54%2.09%0.19%18.7920.321.04%种植园
1961IOICORP
3.7500.0000.00%357.85万1341.01万3.7503.7503.7803.720232.64亿107.46亿62.04亿28.66亿-2.85%-3.35%-2.85%-0.79%-0.28%-2.97%-3.35%2.53%0.13%15.3720.951.60%种植园
1899BKAWAN
20.140-0.020-0.10%1100.002.21万20.06020.16020.14020.06078.54亿11.83亿3.90亿5874.83万+0.70%+0.60%+0.50%+2.44%+2.23%+1.62%-0.20%2.98%0.00%26.5026.500.40%种植园
5012TAANN
4.170-0.030-0.71%43.61万182.86万4.2004.2004.2104.16018.37亿7.51亿4.40亿1.80亿+1.46%-2.57%+0.24%+4.31%+10.10%+29.29%-2.57%7.19%0.24%10.4311.681.19%种植园
5027KMLOONG
2.350-0.020-0.84%15.48万36.41万2.3702.3702.3702.34022.96亿5.09亿9.77亿2.17亿-2.89%-6.37%-9.27%+1.09%+9.21%+19.06%-6.37%6.38%0.07%13.9915.461.27%种植园
2089UTDPLT
31.000-0.300-0.96%29.10万902.15万31.62031.30031.62030.580128.58亿52.67亿4.15亿1.70亿-1.21%-0.26%-3.13%+19.66%+24.96%+78.14%-0.26%3.55%0.17%17.4618.133.32%种植园
5126SOP
3.000-0.040-1.32%50.65万151.37万3.0403.0403.0402.95026.80亿4.08亿8.93亿1.36亿-1.32%-5.66%-8.26%+0.42%+5.93%+22.86%-5.66%4.67%0.37%6.378.882.96%种植园
5138HSPLANT
1.850-0.030-1.60%176.09万323.57万1.8901.8801.9001.80014.79亿4.05亿8.00亿2.19亿-4.15%-7.04%-11.90%+2.78%+6.64%+4.81%-7.04%3.68%0.81%10.5116.235.32%种植园