种植股

添加自选
  • 1091.995
  • +4.622+0.43%
延时15分钟行情休市中 12/31 16:59 (北京)
1094.370最高价1088.271最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5012TAANN
4.2800.090+2.15%50.94万216.91万4.2404.1904.2904.20018.85亿7.71亿4.40亿1.80亿+4.65%+2.88%-0.56%+7.06%+15.34%+33.05%+32.33%7.01%0.28%10.7011.992.15%种植园
2291GENP
5.9000.120+2.08%107.82万635.25万5.7805.7805.9305.78052.93亿23.47亿8.97亿3.98亿+3.51%+3.69%+2.79%+10.07%+2.74%+10.04%+7.72%2.03%0.27%19.2820.852.60%种植园
2445KLK
21.8000.180+0.83%30.73万669.70万21.50021.62021.86021.500239.02亿111.92亿10.96亿5.13亿+1.40%+1.87%+4.51%+3.32%+8.89%+2.43%+2.72%2.75%0.06%40.1540.151.67%种植园
5027KMLOONG
2.5100.020+0.80%9.29万23.12万2.4902.4902.5302.47024.51亿5.42亿9.76亿2.16亿+1.62%-3.09%-3.46%+10.72%+18.23%+36.11%+34.09%5.98%0.04%14.9416.512.41%种植园
1899BKAWAN
20.1800.140+0.70%3.10万62.01万19.98020.04020.18019.98078.70亿11.84亿3.90亿5864.98万+0.20%+0.70%+0.90%+3.49%+2.54%+2.53%+0.94%2.97%0.05%26.5526.551.00%种植园
1961IOICORP
3.8800.020+0.52%134.64万522.09万3.8603.8603.8903.860240.70亿111.19亿62.04亿28.66亿+2.11%+0.52%+0.52%+4.30%+6.53%+0.91%+1.16%2.45%0.05%15.9021.680.78%种植园
2089UTDPLT
31.0800.080+0.26%49.60万1550.04万31.30031.00031.54031.080128.92亿52.81亿4.15亿1.70亿+2.85%-2.88%+1.37%+21.07%+26.28%+84.37%+85.82%3.54%0.29%17.5118.181.48%种植园
5285SDG
4.9500.0000.00%424.89万2104.57万4.9504.9504.9904.940342.33亿341.40亿69.16亿68.97亿+1.85%-0.20%-0.40%+6.59%+18.18%+14.13%+13.62%1.88%0.06%21.5218.401.01%种植园
5029FAREAST
3.6500.0000.00%2000.007300.003.6503.6503.6503.65021.68亿2.20亿5.94亿6015.13万+2.24%+4.89%+6.38%+7.93%+4.34%+5.88%+6.65%4.38%0.00%11.4421.990.00%种植园
5126SOP
3.180-0.050-1.55%37.41万119.73万3.2403.2303.2403.18028.41亿4.32亿8.93亿1.36亿+4.61%-2.75%-6.98%+4.72%+14.64%+31.24%+29.72%4.40%0.28%6.759.411.86%种植园
5138HSPLANT
1.990-0.040-1.97%28.06万55.80万2.0202.0302.0201.98015.91亿4.35亿8.00亿2.19亿+1.53%-5.24%-5.69%+14.37%+16.04%+17.23%+19.96%3.42%0.13%11.3117.461.97%种植园