种植股

添加自选
  • 1100.737
  • +1.658+0.15%
延时15分钟行情已收盘 12/04 16:54 (北京)
1103.451最高价1095.076最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5138HSPLANT
2.1500.040+1.90%138.69万296.66万2.1202.1102.1502.12017.19亿4.70亿8.00亿2.19亿+4.37%+3.86%+11.98%+27.22%+21.16%+25.23%+29.60%3.16%0.63%12.2218.861.42%种植园
1961IOICORP
3.9500.070+1.80%158.39万623.25万3.9003.8803.9703.900245.05亿93.93亿62.04亿23.78亿+2.60%+0.25%0.00%+4.49%+5.59%+1.44%+2.99%2.41%0.07%16.1922.071.80%种植园
2291GENP
5.8500.090+1.56%42.31万246.66万5.7605.7605.8805.76052.48亿20.47亿8.97亿3.50亿+6.36%+2.45%+7.34%+11.01%-1.51%+10.30%+6.81%2.05%0.12%19.1220.672.08%种植园
5012TAANN
4.5100.020+0.45%61.11万275.95万4.5004.4904.5704.48019.86亿8.13亿4.40亿1.80亿+0.45%+2.73%+2.27%+17.45%+17.14%+36.72%+33.36%6.65%0.34%11.2812.632.00%种植园
5126SOP
3.4600.0000.00%33.77万116.99万3.4703.4603.5003.44030.89亿4.70亿8.93亿1.36亿+2.67%+3.90%+0.87%+13.11%+24.34%+40.44%+38.26%4.05%0.25%7.3510.241.73%种植园
2089UTDPLT
31.4000.0000.00%34.77万1087.06万31.78031.40031.80030.840130.24亿53.35亿4.15亿1.70亿+5.23%+3.23%+14.37%+21.39%+32.66%+109.91%+87.73%3.50%0.21%17.6918.363.06%种植园
1899BKAWAN
19.9600.0000.00%7700.0015.37万19.96019.96019.98019.96077.89亿11.80亿3.90亿5912.73万-0.20%-0.30%+0.60%+2.36%+1.94%+0.81%-0.16%3.01%0.01%26.2626.260.10%种植园
5027KMLOONG
2.570-0.010-0.39%10.28万26.52万2.5902.5802.6002.56025.09亿5.55亿9.76亿2.16亿0.00%-0.39%+5.64%+7.88%+26.20%+42.23%+37.30%5.84%0.05%15.4816.911.55%种植园
5285SDG
5.060-0.020-0.39%164.34万829.97万5.0105.0805.0905.010349.94亿157.16亿69.16亿31.06亿+5.20%+3.27%+1.20%+13.55%+21.09%+15.30%+16.14%1.84%0.05%22.0018.811.58%种植园
2445KLK
21.340-0.180-0.84%30.99万661.32万21.40021.52021.48021.300233.97亿109.76亿10.96亿5.14亿+4.10%-2.73%-3.96%+1.43%+3.82%+2.05%+0.55%2.81%0.06%39.3039.300.84%种植园
5029FAREAST
3.550-0.070-1.93%2200.007810.003.5503.6203.5503.55021.08亿2.14亿5.94亿6026.09万+0.85%+1.43%+1.43%-1.59%-19.96%+2.58%+1.69%4.51%0.00%11.1321.390.00%种植园