种植股

添加自选
  • 1086.598
  • -0.788-0.07%
延时15分钟行情午间休市 12/12 12:29 (北京)
1088.953最高价1084.241最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5027KMLOONG
2.5500.040+1.59%2.49万6.36万2.5502.5102.5602.55024.90亿5.51亿9.76亿2.16亿-1.54%+0.39%-0.02%+11.07%+24.04%+38.28%+36.23%5.88%0.01%15.3616.780.40%种植园
2089UTDPLT
31.4400.320+1.03%7.07万222.31万31.14031.12031.60031.140130.41亿53.42亿4.15亿1.70亿-0.19%+4.80%+4.85%+20.72%+34.16%+102.78%+87.97%3.50%0.04%17.7118.391.48%种植园
5285SDG
4.9500.0000.00%132.96万656.50万4.9504.9504.9604.910342.33亿341.40亿69.16亿68.97亿-1.39%+4.21%+2.06%+8.67%+16.25%+15.33%+13.62%1.88%0.02%21.5218.401.01%种植园
5138HSPLANT
2.1100.0000.00%13.11万27.76万2.1102.1102.1302.10016.87亿4.62亿8.00亿2.19亿-4.09%+2.43%-1.40%+24.85%+20.94%+25.73%+27.19%3.22%0.06%11.9918.511.42%种植园
5029FAREAST
3.7000.0000.00%0.000.000.0003.7000.0000.00021.97亿2.23亿5.94亿6015.63万+4.27%+6.32%+11.01%+9.40%+11.20%+9.65%+8.12%4.32%0.00%11.6022.290.00%种植园
1961IOICORP
3.8600.0000.00%23.47万90.68万3.8603.8603.8803.860239.46亿110.61亿62.04亿28.66亿-2.53%+0.52%-2.53%+0.78%+4.28%+0.64%+0.64%2.46%0.01%15.8221.560.52%种植园
1899BKAWAN
20.0400.0000.00%6100.0012.22万20.02020.04020.04020.02078.19亿11.79亿3.90亿5884.66万0.00%+0.20%+0.20%+2.24%+2.24%+2.22%+0.24%2.99%0.01%26.3726.370.10%种植园
2445KLK
21.260-0.060-0.28%3.49万74.33万21.30021.32021.34021.200233.10亿109.29亿10.96亿5.14亿-1.94%+1.24%-5.09%+2.41%+5.05%+1.66%+0.17%2.82%0.01%39.1539.150.66%种植园
5012TAANN
4.260-0.050-1.16%17.68万75.92万4.3504.3104.3504.25018.76亿7.68亿4.40亿1.80亿-2.96%-0.36%+0.32%+14.80%+15.09%+36.56%+31.71%7.04%0.10%10.6511.932.32%种植园
2291GENP
5.770-0.110-1.87%5.09万29.63万5.8605.8805.8905.76051.77亿22.96亿8.97亿3.98亿-1.87%+2.85%+1.41%+8.87%-3.97%+7.04%+5.35%2.08%0.01%18.8620.392.21%种植园
5126SOP
3.340-0.080-2.34%40.15万133.90万3.3803.4203.3803.28029.81亿4.54亿8.93亿1.36亿-3.95%+0.29%-1.73%+14.81%+21.69%+41.68%+36.25%4.19%0.30%7.099.882.92%种植园