GLBSGlobus Maritime
1.1400.035+3.17%4.03万4.51万1.0901.1051.1601.0742346.38万1141.93万2058.23万1001.70万-5.46%-15.56%-12.98%-43.00%-39.03%-61.62%-56.98%--0.40%8.144.387.77%海运
PSHGPerformance Shipping
1.76000.0500+2.92%2.75万4.85万1.74001.71001.80001.69402188.06万1784.41万1243.22万1013.87万+7.65%0.00%-4.86%-8.33%-15.79%-23.48%-22.47%--0.27%1.150.926.20%海运
CISSC3is
0.6320.013+2.08%8.95万5.60万0.6200.6190.6450.615669.77万538.43万1059.76万851.95万-12.23%-10.81%-24.51%-42.55%-53.87%-98.74%-98.81%--1.05%0.020.014.85%海运
USEAUnited Maritime
1.8300.020+1.10%2.18万3.95万1.8101.8101.8301.8001618.50万1330.29万884.43万726.93万-2.66%-4.69%-13.27%-30.81%-27.06%-24.27%-19.52%16.39%0.30%亏损91.501.66%海运
GOGL金海洋集团
8.7100.090+1.04%166.41万1448.25万8.6008.6208.8008.52017.37亿10.48亿1.99亿1.20亿-4.39%-5.94%-19.64%-32.08%-33.60%-0.78%-0.98%11.48%1.38%7.2015.553.25%海运
SHIPSeanergy Maritime
6.9500.070+1.02%20.51万143.70万6.8806.8807.0856.8521.42亿1.03亿2048.92万1485.33万-4.92%-5.83%-16.47%-43.70%-35.42%-1.03%-7.10%4.68%1.38%2.9157.923.39%海运
KNOPKNOT Offshore
5.3900.050+0.94%9.41万50.68万5.3005.3405.4695.2901.88亿1.31亿3493.78万2429.35万-5.60%-5.44%-13.34%-18.37%-36.10%-5.75%-4.77%1.93%0.39%亏损亏损3.35%海运
GNK根科船务贸易
13.7400.100+0.73%69.97万963.66万13.54013.64013.99013.5105.87亿5.74亿4275.79万4181.00万-6.47%-8.58%-17.87%-26.97%-34.46%-9.47%-10.18%9.61%1.67%8.70亏损3.52%海运
BWLPBW LPG
10.1700.070+0.69%60.50万616.22万10.00010.10010.3309.95014.92亿8.28亿1.47亿8143.72万-6.61%-7.46%-21.75%-26.96%-41.47%-1.06%-1.06%32.25%0.74%2.842.883.76%海运
SBLKStar Bulk Carriers
14.8000.080+0.54%190.58万2832.75万14.70014.72015.01014.61017.45亿15.69亿1.18亿1.06亿-2.31%-7.38%-17.98%-35.19%-36.15%-21.98%-21.83%14.32%1.80%5.058.462.72%海运
SBSafe Bulkers
3.5100.010+0.29%90.09万316.70万3.4703.5003.5803.4553.75亿2.03亿1.07亿5769.39万-4.62%-8.59%-13.69%-31.35%-40.72%-10.17%-6.74%5.70%1.56%3.905.753.57%海运
SFLSFL Corp
9.7400.020+0.21%273.23万2666.43万9.6409.7209.8909.64013.05亿10.52亿1.34亿1.08亿-3.28%-4.45%-8.14%-14.06%-25.95%-8.96%-5.48%10.47%2.53%8.7714.762.57%海运
GASS斯蒂加斯海运
4.8800.010+0.21%15.96万78.34万4.8704.8704.9704.8701.79亿7254.09万3674.14万1486.49万-4.13%-5.06%-18.73%-29.48%-34.67%-28.97%-24.46%--1.07%2.763.562.05%海运
HAFNHafnia
5.1100.010+0.20%238.17万1213.41万4.9905.1005.1804.99025.87亿12.82亿5.06亿2.51亿-5.72%-2.11%-0.35%-25.47%-30.64%-14.70%-10.19%23.41%0.95%3.023.283.73%海运
ASCArdmore Shipping
11.3100.020+0.18%79.56万903.76万11.17011.29011.56011.0604.75亿4.44亿4201.14万3923.76万-0.35%-0.18%-3.35%-36.37%-47.74%-19.38%-14.52%9.37%2.03%3.194.174.43%海运
MATXMatson
136.8900.160+0.12%120.07万1.64亿135.650136.730138.385135.65045.46亿44.54亿3321.01万3253.91万-6.38%-9.43%-10.32%-3.20%+6.40%+23.66%+26.19%0.95%3.69%11.5116.452.00%海运
TOROTORO CORP
2.7500.0000.00%4.05万11.15万2.7502.7502.8432.6305250.81万2910.22万1909.39万1058.26万-10.42%+18.03%+1.10%-19.35%-27.63%-48.31%-44.11%--0.38%亏损0.967.74%海运
DSX黛安娜船舶
1.8500.0000.00%78.76万146.71万1.8501.8501.8801.8402.32亿1.05亿1.25亿5662.14万0.00%0.00%-11.43%-27.06%-34.38%-34.15%-32.15%20.27%1.39%37.004.402.16%海运
CMRECostamare
12.390-0.030-0.24%42.37万525.87万12.29012.42012.63012.17014.84亿4.65亿1.20亿3756.24万-4.32%-6.21%-11.88%-21.05%-24.44%+21.74%+23.49%3.71%1.13%4.124.203.70%海运
DAC达那俄斯
76.400-0.190-0.25%13.06万1002.43万76.06076.59077.58075.52014.77亿7.44亿1933.33万973.78万-3.55%-6.11%-8.80%-9.92%-14.77%+7.57%+7.26%4.19%1.34%2.642.642.69%海运
ZIM以星航运
18.290-0.090-0.49%331.37万6074.86万18.20018.38018.54018.02222.01亿18.15亿1.20亿9924.30万-8.00%-12.74%-9.53%-6.80%+2.02%+101.09%+135.92%6.34%3.34%1.53亏损2.82%海运
NMMNavios Maritime
42.560-0.220-0.51%10.26万442.82万42.63042.78043.97042.55012.69亿7.30亿2980.71万1715.95万-2.72%-12.82%-17.17%-32.75%-18.90%+50.07%+52.97%0.47%0.60%3.233.023.32%海运
SMHISeacor Marine
5.910-0.070-1.17%25.25万150.91万5.8905.9806.1705.8801.63亿1.43亿2764.53万2419.90万-7.08%-4.83%-13.85%-37.72%-58.11%-53.50%-53.06%--1.04%亏损亏损4.85%海运
NATNordic American Tankers
2.440-0.030-1.21%355.21万869.85万2.4702.4702.5002.4105.09亿4.93亿2.09亿2.02亿-6.11%-7.51%-17.10%-31.53%-35.60%-40.07%-35.22%17.21%1.76%8.135.193.64%石油和天然气中游
OPOceanPal
1.0900-0.0150-1.36%4.74万5.37万1.10001.10501.16001.0700818.04万172.61万750.50万158.36万-19.85%-22.69%-25.34%-31.87%-41.08%-53.02%-51.12%--2.99%亏损亏损8.15%海运
ECOOkeanis Eco Tankers
18.830-0.320-1.67%16.49万312.73万18.97019.15019.17018.8306.06亿2.43亿3219.41万1287.94万-5.71%-11.68%-19.29%-42.48%-37.65%-28.22%-21.61%18.37%1.28%5.194.181.78%海运
HSHP喜玛拉雅航运
4.600-0.080-1.71%25.12万116.25万4.5604.6804.7394.5402.02亿1.82亿4390.00万3958.99万-9.45%-15.13%-33.33%-45.28%-47.15%-29.90%-27.62%7.17%0.63%7.93115.004.24%海运
KEX卡比海运
104.140-2.230-2.10%221.82万2.32亿105.780106.370108.170103.73559.78亿59.27亿5740.00万5691.63万-11.33%-12.49%-19.15%-15.22%-13.78%+28.70%+32.70%--3.90%19.9927.994.17%海运
CTRMCastor Maritime
2.8500-0.0800-2.73%6.40万18.45万2.93002.93002.97002.82062753.77万2750.57万966.24万965.11万-6.56%-16.42%-17.63%-29.80%-37.50%-37.46%-32.94%--0.66%1.101.685.10%海运
PANLPangaea Logistics Solutions
4.840-0.150-3.01%35.83万175.07万4.9404.9905.0404.8402.27亿1.60亿4690.21万3305.05万-9.53%-11.68%-17.48%-33.61%-36.63%-36.66%-37.82%8.26%1.08%10.308.344.01%海运