SMHISeacor Marine
6.8200.350+5.41%9.65万65.26万6.6006.4706.8606.4801.89亿1.65亿2764.53万2419.90万+5.90%-3.67%-19.58%-40.12%-44.91%-43.07%-45.83%--0.40%亏损亏损5.87%海运
SFLSFL Corp
10.9150.275+2.58%32.12万349.00万10.75010.64010.94010.71014.62亿11.79亿1.34亿1.08亿+3.66%+3.36%+0.51%-3.45%-21.47%+4.64%+3.13%9.34%0.30%9.8316.542.16%海运
OPOceanPal
1.45500.0350+2.46%7483.001.08万1.43001.42001.47001.41001091.97万99.58万750.50万68.44万-0.34%-7.91%-14.41%-11.55%-32.59%-34.75%-34.75%--1.09%亏损亏损4.23%海运
GLBSGlobus Maritime
1.4000.030+2.19%2.53万3.55万1.4401.3701.4701.3802881.52万1234.37万2058.23万881.70万-7.90%-9.97%-20.00%-9.09%-38.05%-28.07%-47.17%--0.29%4.245.386.57%海运
CTRMCastor Maritime
3.52090.0709+2.06%1.86万6.48万3.43003.45003.54003.43003402.02万3398.06万966.24万965.11万-4.32%-9.72%-12.20%-24.93%-22.96%+10.96%-17.16%--0.19%1.352.073.19%海运
KEX卡比海运
130.4701.170+0.90%6.24万813.89万129.740129.300131.105129.31074.89亿74.20亿5740.00万5686.80万+0.40%+3.73%+5.44%+10.75%+8.46%+68.67%+66.25%--0.11%25.0435.071.39%海运
MATXMatson
153.0401.280+0.84%4.41万667.72万150.500151.760153.040150.33050.82亿49.80亿3321.01万3253.87万-6.99%-5.17%+15.00%+11.82%+22.22%+60.85%+41.08%0.85%0.14%12.8718.391.79%海运
CISSC3is
0.8250.005+0.60%15.87万13.19万0.8100.8200.8700.810846.25万674.81万1025.76万817.95万-24.31%-28.26%-33.47%-31.25%-54.42%-98.37%-98.44%--1.94%0.020.017.30%海运
PANLPangaea Logistics Solutions
6.0000.030+0.50%8.46万50.61万5.9505.9706.0305.9502.81亿1.99亿4690.21万3310.79万-6.40%-9.64%-4.31%-10.58%-25.74%-14.45%-24.26%6.67%0.26%12.7710.341.34%海运
GASS斯蒂加斯海运
5.9500.010+0.17%6.69万39.57万5.9705.9406.0005.7552.19亿8990.42万3674.14万1510.99万+0.51%+1.02%-2.38%+0.51%-30.57%-13.14%-7.89%--0.44%3.224.344.13%海运
USEAUnited Maritime
2.1210.001+0.05%9684.002.05万2.1702.1202.1702.1121877.14万1543.10万885.03万727.53万-0.89%-7.18%-7.78%-13.62%-17.84%-4.49%-6.73%14.14%0.13%2.28106.052.72%海运
KNOPKNOT Offshore
6.2000.0000.00%2.54万15.69万6.1556.2006.2006.1352.17亿1.51亿3493.78万2429.35万+2.65%+1.97%-1.03%-11.06%-10.62%+11.88%+9.54%1.68%0.11%亏损亏损1.05%海运
PSHGPerformance Shipping
1.8300-0.0201-1.09%2.47万4.52万1.84001.85011.85501.82002275.08万1855.38万1243.22万1013.87万-6.63%-6.15%-11.17%-7.11%-23.43%-20.43%-19.38%--0.24%1.200.961.89%海运
NATNordic American Tankers
2.965-0.035-1.17%101.16万300.23万3.0053.0003.0052.9506.19亿5.99亿2.09亿2.02亿-3.10%-9.33%-12.28%-14.84%-23.17%-25.64%-22.51%14.50%0.50%10.226.311.83%石油和天然气中游
DAC达那俄斯
84.199-1.171-1.37%4.89万411.04万84.68085.37084.88983.02016.28亿8.20亿1933.33万973.78万-1.99%+1.48%+2.58%+2.69%-11.68%+24.99%+17.04%3.80%0.50%2.912.912.19%海运
BWLPBW LPG LIMITED
13.428-0.212-1.55%23.67万318.93万13.44013.64013.70013.32018.22亿11.71亿1.36亿8719.43万+0.74%+2.11%+1.34%-7.46%-32.14%+26.04%+26.04%26.14%0.27%3.693.802.79%海运
SBLKStar Bulk Carriers
18.649-0.321-1.69%139.70万2617.63万19.01018.97019.02018.52021.99亿19.77亿1.18亿1.06亿-7.63%-7.59%-3.07%-9.56%-26.15%+0.79%-5.01%11.37%1.32%6.3610.662.64%海运
SBSafe Bulkers
4.135-0.095-2.25%21.43万88.65万4.2054.2304.2054.0444.42亿2.39亿1.07亿5769.39万-3.61%-5.81%-2.48%-16.80%-31.07%+14.88%+8.45%4.84%0.37%4.596.783.80%海运
NMMNavios Maritime
51.220-1.460-2.77%18.27万939.16万52.28052.68052.95050.59515.27亿8.79亿2980.71万1715.95万-4.49%-4.37%-10.79%-1.18%+4.92%+113.58%+84.10%0.39%1.07%3.893.644.47%海运
TOROTORO CORP
2.670-0.080-2.91%6462.001.75万2.7502.7502.7702.6625098.06万2825.56万1909.39万1058.26万+0.38%-15.51%-17.33%-21.01%-43.31%-37.03%-45.73%--0.06%亏损0.933.93%海运
GNK根科船务贸易
16.620-0.520-3.03%20.49万344.13万17.02017.14017.09016.5907.11亿6.95亿4275.79万4181.00万-4.30%-3.10%+8.59%-1.53%-22.60%+17.12%+8.65%7.94%0.49%10.52亏损2.92%海运
CMRECostamare
13.964-0.476-3.29%8.64万121.26万14.22014.44014.25013.91016.73亿5.25亿1.20亿3756.24万-4.03%-3.96%+3.21%+1.35%-12.43%+49.22%+39.18%3.29%0.23%4.644.732.36%海运
HAFNHafnia
5.480-0.190-3.35%157.19万869.67万5.6275.6705.6275.44528.06亿15.55亿5.12亿2.84亿+1.29%-2.14%-12.46%-26.26%-33.95%-8.65%-10.04%19.03%0.55%3.513.513.20%海运
SHIPSeanergy Maritime
8.295-0.315-3.66%13.87万115.84万8.5008.6108.5508.2301.70亿1.23亿2048.92万1485.33万-8.54%-13.68%-15.36%-24.03%-29.49%+32.41%+10.88%3.92%0.93%3.4769.133.72%海运
ECOOkeanis Eco Tankers
23.140-0.930-3.86%16.01万380.71万23.69024.07024.11423.1097.45亿3.11亿3219.41万1343.59万-2.53%-8.64%-18.66%-21.63%-30.31%-5.08%-3.66%14.95%1.19%6.375.134.18%海运
DSX黛安娜船舶
2.080-0.090-4.15%43.15万91.20万2.1452.1702.1492.0802.60亿1.29亿1.25亿6210.98万-5.45%-9.17%-9.57%-14.40%-27.90%-33.53%-24.13%21.63%0.70%23.114.953.16%海运
ASCArdmore Shipping
11.770-0.550-4.46%65.11万772.50万12.29012.32012.29011.6204.94亿4.62亿4201.14万3923.76万-1.51%-8.48%-20.90%-36.48%-46.64%-10.12%-12.45%9.01%1.66%3.324.345.44%海运
HSHP喜玛拉雅航运
6.800-0.350-4.90%4.32万29.79万6.9607.1506.9606.7982.99亿1.78亿4390.00万2618.49万-6.08%-3.70%+2.97%-7.12%-25.99%+25.38%+6.83%4.85%0.17%11.72170.002.27%海运
GOGL金海洋集团
11.136-0.694-5.87%92.70万1032.60万11.18011.83011.25011.01022.27亿13.47亿2.00亿1.21亿-6.97%-5.47%+3.97%-5.32%-16.66%+32.34%+22.62%7.18%0.77%10.4119.892.03%海运
ZIM以星航运
23.730-3.280-12.14%958.77万2.31亿26.00027.01026.11023.32028.56亿23.55亿1.20亿9924.30万-6.39%-6.24%+4.72%+29.82%+17.52%+265.34%+155.40%4.89%9.66%1.99亏损10.33%海运