CISSC3is
3.86000.3950+11.40%48.27万190.06万3.17003.46504.50003.1400272.71万219.23万70.65万56.80万-7.96%-8.36%-18.56%-55.63%-76.61%-94.55%-54.85%--84.98%亏损亏损39.25%海运
CTRMCastor Maritime
2.1800.040+1.87%11.44万24.30万2.1402.1402.2202.0802106.39万2103.94万966.24万965.11万-8.02%-14.84%-15.83%-21.86%-45.23%-40.44%-20.73%--1.19%0.841.286.54%海运
OPOceanPal
0.8265-0.0035-0.42%1.09万8786.170.82550.83000.82650.7590620.29万99.21万750.50万120.03万-5.00%-9.57%-14.79%-37.38%-49.55%-70.80%-28.75%--0.91%亏损亏损8.13%海运
MATXMatson
112.160-3.040-2.64%43.31万4805.43万109.960115.200113.170107.28536.82亿36.01亿3283.12万3210.49万-11.73%-13.21%-15.94%-18.78%-15.60%+1.68%-16.61%1.18%1.35%8.058.055.11%海运
USEAUnited Maritime
1.285-0.035-2.66%13.43万17.45万1.2501.3201.3201.2501136.40万934.04万884.43万726.93万-10.15%-13.76%-25.66%-24.35%-45.54%-41.34%-25.23%23.35%1.85%亏损亏损5.30%海运
GLBSGlobus Maritime
1.150-0.036-3.00%23.90万27.22万1.2201.1851.2301.0902365.94万1601.57万2058.23万1393.27万-4.61%-7.69%-10.89%-19.05%-35.78%-46.53%-1.75%--1.72%57.4857.4811.81%海运
ASCArdmore Shipping
8.740-0.310-3.43%169.71万1478.47万8.7509.0509.0108.5403.54亿3.13亿4050.33万3582.58万-14.40%-12.69%-11.45%-30.96%-48.96%-44.51%-27.44%12.36%4.74%2.862.865.19%海运
KEX卡比海运
89.170-3.730-4.02%117.54万1.03亿89.14092.90090.04085.33050.74亿50.30亿5689.70万5640.96万-11.37%-12.00%-8.20%-14.30%-26.43%-9.78%-15.72%--2.08%18.1618.165.07%海运
PSHGPerformance Shipping
1.480-0.080-5.13%9.89万14.72万1.5501.5601.5501.4501839.96万1531.03万1243.22万1034.48万-9.24%-4.52%-3.58%-15.43%-23.12%-31.16%-20.43%--0.96%1.331.336.41%海运
DAC达那俄斯
69.290-4.280-5.82%22.37万1545.33万71.09073.57071.96067.75012.94亿6.27亿1866.93万905.08万-12.64%-14.75%-14.14%-13.03%-18.80%-2.60%-12.59%4.69%2.47%2.662.665.72%海运
PANLPangaea Logistics Solutions
4.115-0.255-5.84%38.56万156.69万4.3684.3704.3683.9302.70亿1.36亿6562.84万3305.14万-15.33%-23.08%-17.70%-23.15%-35.58%-36.67%-21.72%9.72%1.17%6.536.5310.02%海运
NATNordic American Tankers
2.210-0.140-5.96%420.38万921.49万2.2602.3502.3002.1504.68亿4.53亿2.12亿2.05亿-12.30%-13.67%-10.16%-16.77%-37.33%-38.92%-9.44%18.10%2.05%10.0510.056.38%石油和天然气中游
CMRECostamare
8.950-0.590-6.18%95.96万854.97万9.0909.5409.1058.76010.74亿4.20亿1.20亿4690.70万-10.14%-11.91%-13.61%-28.35%-38.17%-18.76%-29.69%5.14%2.05%3.673.673.62%海运
SFLSFL Corp
7.200-0.530-6.86%254.04万1828.63万7.3707.7307.3807.0559.65亿7.77亿1.34亿1.08亿-11.66%-11.87%-17.56%-29.32%-33.82%-38.46%-27.24%14.86%2.35%7.137.134.20%海运
ZIM以星航运
12.520-0.970-7.19%1044.33万1.30亿12.20013.49012.88012.03015.08亿14.91亿1.20亿1.19亿-19.12%-14.54%-26.61%-29.20%-1.92%+73.74%-29.07%31.71%8.77%0.700.706.30%海运
GASS斯蒂加斯海运
5.120-0.400-7.25%26.25万134.89万5.3105.5205.3105.0301.88亿8577.94万3674.14万1675.38万-11.57%-11.42%-8.08%-12.63%-24.04%-15.37%-9.38%--1.57%2.692.695.07%海运
GNK根科船务贸易
11.700-0.970-7.66%117.68万1402.62万12.40012.67012.45511.5105.00亿4.89亿4275.79万4177.20万-12.43%-14.22%-16.31%-14.70%-32.24%-38.68%-14.21%13.42%2.82%6.696.697.46%海运
KNOPKNOT Offshore
6.500-0.560-7.93%16.10万105.24万6.7807.0606.8306.3202.27亿2.21亿3493.78万3404.51万-2.40%+6.38%+13.84%+5.15%+0.25%+27.19%+19.81%1.60%0.47%30.9530.957.22%石油和天然气中游
SBLKStar Bulk Carriers
13.080-1.130-7.95%352.64万4602.54万13.46014.21013.60012.72015.32亿12.24亿1.17亿9355.06万-18.15%-21.11%-18.61%-11.22%-37.01%-39.25%-11.99%19.11%3.77%4.674.676.19%海运
SBSafe Bulkers
3.230-0.280-7.98%104.40万341.50万3.4503.5103.4803.2053.40亿1.82亿1.05亿5638.53万-14.10%-13.64%-15.00%-4.28%-31.05%-30.99%-8.30%6.19%1.85%3.893.897.84%海运
HSHP喜玛拉雅航运
4.860-0.500-9.33%57.51万276.16万4.7005.3605.0204.5552.26亿1.42亿4655.00万2922.99万-16.78%-18.18%-13.91%-0.33%-39.29%-34.10%+0.28%9.88%1.97%10.1310.138.68%海运
HAFNHafnia
3.650-0.380-9.43%362.73万1331.62万3.7504.0303.7803.60918.18亿8.64亿4.98亿2.37亿-13.71%-17.23%-16.48%-35.54%-47.48%-42.31%-34.03%37.56%1.53%2.432.434.23%海运
DSX黛安娜船舶
1.350-0.150-10.00%78.28万108.11万1.4601.5001.4801.3301.56亿7179.19万1.16亿5317.92万-17.18%-21.97%-24.99%-28.16%-43.82%-51.08%-30.73%17.41%1.47%27.0027.0010.00%海运
NMMNavios Maritime
31.410-3.650-10.41%56.95万1781.82万32.47035.06032.50029.7909.26亿4.71亿2948.74万1500.66万-19.23%-21.73%-22.86%-30.67%-48.84%-26.22%-27.36%0.64%3.80%2.622.627.73%海运
ECOOkeanis Eco Tankers
18.540-2.280-10.95%40.39万754.99万18.93020.82019.22018.1505.97亿2.39亿3219.41万1287.94万-18.04%-18.29%-14.92%-16.32%-44.77%-34.00%-11.32%17.85%3.14%5.495.495.14%海运
SHIPSeanergy Maritime
5.140-0.640-11.07%66.30万366.94万5.8005.7805.8305.1001.07亿7413.47万2090.24万1442.31万-22.59%-26.23%-26.44%-23.86%-49.46%-31.98%-24.96%10.89%4.60%2.442.4412.63%海运
TOROTORO CORP
2.000-0.280-12.28%5.38万10.88万2.2002.2802.2001.8603818.77万2116.52万1909.39万1058.26万-20.92%-16.32%-21.26%-36.10%-40.83%-59.10%-28.83%--0.51%亏损0.7014.91%海运
SMHISeacor Marine
3.940-0.680-14.72%39.50万157.42万4.5004.6204.5303.6301.09亿9393.14万2766.94万2384.05万-23.79%-25.52%-25.80%-42.40%-57.59%-72.77%-39.94%--1.66%亏损亏损19.48%海运
BWLPBW LPG
8.670-1.560-15.25%133.94万1162.25万8.87010.2308.9058.50013.14亿6.85亿1.52亿7898.13万-22.73%-24.41%-18.51%-20.46%-39.89%-16.64%-20.67%37.83%1.70%3.283.283.96%海运
GOGL金海洋集团
6.480-1.600-19.80%1227.81万8110.91万7.0508.0807.1606.37012.92亿7.09亿1.99亿1.09亿-22.49%-15.63%-24.74%-26.34%-45.00%-44.50%-26.34%18.52%11.23%5.795.799.78%海运