OPOceanPal
1.86500.0370+2.02%5113.009519.001.83001.82801.91001.83001389.79万370.88万745.20万198.86万+1.36%-1.32%-9.02%-26.57%-28.27%+20.71%-16.37%--0.26%亏损亏损4.38%海运
PSHGPerformance Shipping
2.05000.0200+0.99%3.36万6.86万2.09002.03002.09002.01012523.74万2053.58万1231.09万1001.74万+1.99%+0.49%-5.09%-5.09%+0.49%+149.79%-9.69%--0.34%1.241.073.94%海运
GNK根科船务贸易
20.9300.090+0.43%51.67万1080.63万20.92020.84021.08020.6808.95亿8.75亿4275.18万4180.39万-0.71%-1.97%-1.88%+4.53%+27.24%+64.15%+31.15%4.11%1.24%299.00亏损1.92%海运
SMHISeacor Marine
14.2100.060+0.42%14.53万207.04万14.30014.15014.44014.1503.92亿3.43亿2760.20万2412.72万+0.50%+6.04%+9.06%+11.89%+33.55%+25.42%+12.87%--0.60%亏损亏损2.05%海运
NMMNavios Maritime
51.3900.050+0.10%11.51万591.25万51.45051.34051.72050.72015.51亿8.94亿3018.44万1740.61万-1.19%+1.84%+1.24%+21.73%+74.11%+128.52%+84.32%0.39%0.66%3.883.651.95%海运
SBLKStar Bulk Carriers
24.1300.020+0.08%116.00万2796.88万24.23024.11024.47023.92527.56亿24.68亿1.14亿1.02亿-0.33%-1.23%-3.79%+7.84%+18.98%+46.76%+18.92%5.88%1.13%10.9713.792.26%海运
GOGL金海洋集团
13.2200.010+0.08%109.15万1448.58万13.30013.21013.42013.20326.44亿15.99亿2.00亿1.21亿-2.94%-4.82%-0.08%+3.47%+32.52%+86.07%+41.62%4.54%0.90%14.2223.611.65%海运
PANLPangaea Logistics Solutions
7.560-0.010-0.13%9.29万70.28万7.6507.5707.6507.5203.55亿2.50亿4690.21万3310.79万+0.53%-2.33%-4.06%+17.40%-9.38%+21.55%-5.97%5.29%0.28%10.0813.031.72%海运
HSHP喜玛拉雅航运
8.340-0.020-0.24%8.46万70.43万8.3208.3608.4708.2503.66亿2.18亿4390.00万2618.49万-2.11%-7.54%-7.21%+8.46%+23.41%+54.66%+25.60%0.48%0.32%82.57208.502.63%海运
KEX卡比海运
121.080-0.400-0.33%33.77万4092.55万122.220121.480122.535120.68070.59亿69.97亿5830.00万5778.87万+0.82%+0.86%+1.13%+25.42%+55.49%+60.69%+54.28%--0.58%28.6232.551.53%海运
USEAUnited Maritime
2.600-0.010-0.38%1.42万3.68万2.6152.6102.6152.5902343.24万1933.75万901.25万743.75万0.00%+0.19%+3.43%+7.38%+9.85%+8.35%+11.19%11.54%0.19%5.10130.000.95%海运
ECOOkeanis Eco Tankers
30.110-0.140-0.46%6.81万204.07万30.02030.25030.17029.7309.69亿3.90亿3219.41万1296.36万-3.40%-5.88%-8.00%+1.74%+12.16%+16.86%+18.60%14.48%0.53%7.176.681.46%海运
CTRMCastor Maritime
4.4900-0.0400-0.88%4.94万22.17万4.50004.53004.52994.44014338.41万4333.36万966.24万965.11万-0.66%-5.67%+1.13%+24.03%-2.18%+0.27%+5.65%--0.51%2.722.641.98%海运
SFLSFL Corp
13.120-0.130-0.98%60.43万795.79万13.28013.25013.37013.07516.52亿13.12亿1.26亿1.00亿-3.74%-5.41%-4.09%+5.81%+13.00%+53.45%+20.91%7.55%0.60%17.0419.882.23%海运
KNOPKNOT Offshore
7.950-0.080-1.00%7.15万57.05万8.0908.0308.1507.8503.01亿2.16亿3783.92万2719.48万-1.24%-4.10%+11.66%+58.55%+41.60%+54.90%+39.39%1.31%0.26%亏损亏损3.74%海运
NATNordic American Tankers
3.740-0.040-1.06%286.98万1078.37万3.8203.7803.8303.7307.81亿7.55亿2.09亿2.02亿-2.86%-6.73%-3.94%+0.57%-10.58%+13.93%-5.47%12.30%1.42%11.697.962.64%海运
GLBSGlobus Maritime
1.750-0.020-1.13%10.06万17.80万1.7921.7701.8101.7203601.90万1542.97万2058.23万881.70万-6.91%-7.89%-12.50%-15.46%-25.53%+100.67%-33.96%--1.14%14.586.735.09%海运
HAFNHAFNIA LIMITED
7.690-0.100-1.28%53.26万410.20万7.7807.7907.7807.66039.23亿19.78亿5.10亿2.57亿-4.94%-7.13%-4.00%+8.37%+12.10%+33.45%+19.97%13.99%0.21%5.164.931.54%海运
MATXMatson
124.900-1.810-1.43%22.84万2869.73万127.590126.710128.060124.72042.68亿39.08亿3416.82万3129.04万-2.59%-3.14%+2.20%+15.63%+5.03%+60.71%+14.61%1.02%0.73%14.8315.012.64%海运
TOROTORO CORP
3.780-0.060-1.56%3.15万11.94万3.8103.8403.8103.7506930.20万3712.95万1833.39万982.26万-1.82%-5.97%-5.74%-13.80%-27.31%-6.44%-23.17%--0.32%1.041.321.56%海运
ASCArdmore Shipping
19.610-0.330-1.65%46.23万910.86万20.03019.94020.10019.5908.18亿6.94亿4172.92万3541.49万-8.75%-13.80%-11.90%+24.94%+29.27%+75.32%+42.94%4.64%1.31%7.577.242.56%海运
SBSafe Bulkers
5.620-0.110-1.92%38.82万219.82万5.8005.7305.8005.6106.00亿3.24亿1.07亿5768.02万-4.10%-4.10%-6.95%+19.92%+42.65%+79.48%+45.92%3.56%0.67%8.399.213.32%海运
DAC达那俄斯
87.250-2.050-2.30%6.89万605.43万89.57089.30089.57087.17016.88亿8.64亿1934.56万990.01万-2.71%-5.72%-5.06%+21.67%+17.71%+36.49%+20.13%3.55%0.70%2.963.012.69%海运
CMRECostamare
15.180-0.360-2.32%88.43万1350.21万15.61015.54015.72015.10018.11亿5.63亿1.19亿3707.74万-5.89%-7.89%-1.87%+39.61%+39.86%+61.87%+48.92%3.03%2.39%5.885.153.99%海运
GASS斯蒂加斯海运
6.710-0.190-2.75%10.57万71.80万6.9406.9006.9906.7002.47亿1.04亿3674.13万1553.90万-8.46%-9.20%-15.70%+13.92%-5.36%+46.19%+3.87%--0.68%4.734.904.20%海运
CPLPCapital Product
16.430-0.520-3.07%4.39万73.04万17.00016.95017.01016.3009.08亿1.47亿5523.59万895.26万-2.09%-2.67%-11.95%-0.25%-7.65%+11.36%+17.72%3.65%0.49%7.247.644.19%海运
DSX黛安娜船舶
2.810-0.100-3.44%95.53万270.78万2.9002.9102.9002.8103.38亿1.61亿1.20亿5727.61万-2.43%-1.06%-3.44%-0.57%-2.15%-10.70%-0.50%18.68%1.67%13.386.693.09%海运
CISSC3is
1.380-0.060-4.17%27.29万37.78万1.3801.4401.4301.370802.92万658.25万581.82万476.99万+1.47%-2.82%-12.10%-13.21%-89.79%-98.61%-97.39%--5.72%0.190.024.17%海运
SHIPSeanergy Maritime
9.840-0.450-4.37%21.16万212.15万10.35010.29010.3619.8302.04亿1.54亿2077.97万1560.60万-7.34%-3.05%-13.17%+10.28%+26.18%+93.49%+28.92%1.02%1.36%11.5882.005.16%海运
ZIM以星航运
17.050-0.820-4.59%927.43万1.59亿17.50017.87017.58916.73520.51亿15.97亿1.20亿9369.13万-22.89%-21.50%-7.64%+71.15%+33.92%+35.28%+74.62%--9.90%亏损亏损4.78%海运