CTRMCastor Maritime
2.47000.0500+2.07%8.47万20.70万2.44002.42002.61002.38002386.60万2383.82万966.24万965.11万-4.26%-7.24%-6.08%-28.61%-43.86%-45.85%-10.18%--0.88%0.951.459.50%海运
ASCArdmore Shipping
9.1600.100+1.10%90.93万835.10万9.2109.0609.3609.0903.71亿3.26亿4045.52万3563.13万-9.32%-11.32%-22.16%-17.28%-45.48%-40.24%-23.95%11.79%2.55%2.992.992.98%海运
GOGL金海洋集团
9.7500.050+0.52%928.46万9183.70万9.7709.70010.0809.69019.44亿11.73亿1.99亿1.20亿+4.84%+4.06%+5.41%+2.40%-9.00%-18.36%+8.82%10.26%7.72%8.718.714.02%海运
NATNordic American Tankers
2.4600.010+0.41%345.07万855.86万2.4902.4502.5402.4505.21亿5.04亿2.12亿2.05亿-5.75%-6.82%-8.89%-5.34%-28.22%-34.06%-1.60%17.07%1.69%11.1811.183.67%石油和天然气中游
SHIPSeanergy Maritime
6.9200.020+0.29%16.70万115.92万6.9906.9007.0706.8421.42亿9992.69万2048.92万1444.03万-0.43%-1.14%-0.14%-9.54%-28.71%-9.75%-0.43%4.70%1.16%2.9057.673.30%海运
SBSafe Bulkers
3.6900.0000.00%120.10万448.54万3.7303.6903.7703.6803.89亿2.07亿1.05亿5621.60万-0.53%+4.18%+5.35%-0.53%-17.63%-17.99%+4.76%5.42%2.14%4.454.452.44%海运
ECOOkeanis Eco Tankers
20.640-0.020-0.10%42.37万883.25万21.15020.66021.54720.1006.64亿2.66亿3219.41万1287.94万-4.94%-13.76%-13.23%-1.96%-29.08%-20.96%-1.27%16.04%3.29%6.116.117.00%海运
HAFNHafnia
4.040-0.020-0.49%566.62万2308.64万4.1604.0604.1704.00020.11亿9.81亿4.98亿2.43亿-18.88%-21.09%-23.63%-23.18%-38.12%-33.94%-27.47%29.60%2.33%2.692.694.19%海运
KNOPKNOT Offshore
5.550-0.040-0.72%7.27万40.73万5.4905.5905.8005.4901.94亿1.89亿3493.78万3404.51万+2.97%0.00%+0.91%-3.21%-19.68%+4.58%+2.30%1.87%0.21%亏损亏损5.54%石油和天然气中游
OPOceanPal
1.0350-0.0100-0.96%1.04万1.08万1.02001.04501.06501.0200776.77万124.23万750.50万120.03万-2.04%-6.33%-9.21%-28.62%-28.62%-45.81%-10.78%--0.87%亏损亏损4.31%海运
TOROTORO CORP
2.620-0.040-1.50%4.37万11.57万2.6502.6602.7192.6015002.59万2772.64万1909.39万1058.26万-1.13%-1.50%-9.03%+6.07%-20.12%-56.84%-6.76%--0.41%亏损0.914.41%海运
PSHGPerformance Shipping
1.5650-0.0250-1.57%3.44万5.43万1.64001.59001.64001.56001945.63万1618.96万1243.22万1034.48万-5.72%-3.40%-7.40%-10.57%-20.96%-15.86%-15.86%--0.33%1.411.415.03%海运
DAC达那俄斯
77.210-1.410-1.79%11.19万870.10万79.12078.62079.33276.80514.93亿7.50亿1933.33万971.46万-6.60%-7.12%-1.56%-2.92%+2.21%+10.68%-2.59%4.14%1.15%2.962.963.21%海运
PANLPangaea Logistics Solutions
5.020-0.100-1.95%24.96万126.72万5.1505.1205.2004.9903.26亿1.63亿6496.14万3238.44万-2.50%-1.56%-2.50%-11.13%-16.10%-36.94%-4.50%7.97%0.77%10.688.664.10%海运
CMRECostamare
9.980-0.200-1.96%60.11万605.31万10.26010.18010.3909.94511.97亿4.68亿1.20亿4690.70万-2.92%-6.29%-14.41%-23.10%-22.77%-9.97%-21.60%4.61%1.28%4.094.094.37%海运
HSHP喜玛拉雅航运
5.340-0.110-2.02%30.96万170.05万5.5505.4505.5805.3352.34亿1.42亿4390.00万2663.99万+3.09%+7.11%+10.66%-3.23%-24.88%-29.28%+10.09%8.99%1.16%11.1311.134.50%海运
ZIM以星航运
19.800-0.420-2.08%308.75万6253.77万20.74020.22020.88019.66023.84亿23.59亿1.20亿1.19亿-9.38%-1.64%+11.24%-0.05%+46.66%+109.89%-7.78%5.86%2.59%1.66亏损6.03%海运
BWLPBW LPG
11.090-0.250-2.20%53.83万608.22万11.36011.34011.44511.06716.81亿10.40亿1.52亿9373.95万-8.50%-12.47%-12.47%-7.46%-18.96%+7.89%-2.38%29.58%0.57%3.103.143.34%海运
GLBSGlobus Maritime
1.270-0.030-2.31%3.11万4.00万1.2901.3001.4001.2302613.95万1119.75万2058.23万881.70万-5.93%-1.55%-3.79%-14.19%-10.44%-43.30%+8.55%--0.35%9.074.8813.08%海运
GNK根科船务贸易
13.940-0.340-2.38%80.63万1156.45万14.36014.28014.63013.9305.96亿5.82亿4275.79万4177.91万+0.43%-4.59%-3.60%-10.18%-14.23%-26.93%0.00%11.26%1.93%7.977.974.90%海运
SBLKStar Bulk Carriers
15.230-0.400-2.56%273.59万4227.04万15.73015.63015.75015.21017.84亿16.08亿1.17亿1.06亿-0.33%-5.40%-0.91%-7.32%-20.52%-29.68%+1.87%16.41%2.59%5.445.443.46%海运
MATXMatson
140.140-3.930-2.73%27.97万3953.29万143.520144.070145.000139.35546.06亿45.00亿3286.37万3210.91万-2.21%-4.22%-0.96%-10.01%+12.07%+28.42%+4.19%0.94%0.87%10.0610.063.92%海运
DSX黛安娜船舶
1.800-0.060-3.23%26.00万47.53万1.8501.8601.8801.7902.05亿8146.57万1.14亿4525.87万0.00%-1.64%-1.10%-5.25%-21.66%-36.76%-8.16%13.06%0.57%36.0036.004.84%海运
USEAUnited Maritime
1.760-0.060-3.30%21.91万36.36万1.8201.8201.8301.5001556.59万1279.40万884.43万726.93万-3.83%-4.35%-3.83%-7.38%-25.46%-28.34%+1.73%17.05%3.01%亏损88.0018.13%海运
NMMNavios Maritime
39.600-1.350-3.30%13.54万542.99万40.95040.95041.06039.31011.80亿6.80亿2980.71万1715.95万-8.40%-10.00%-5.98%-16.78%-20.23%+15.79%-8.42%0.51%0.79%3.012.814.27%海运
SFLSFL Corp
8.710-0.320-3.54%206.06万1824.83万9.1009.0309.1958.66011.67亿9.41亿1.34亿1.08亿-6.94%-7.73%-17.44%-14.40%-17.82%-29.33%-14.77%12.28%1.91%8.628.625.93%海运
KEX卡比海运
100.250-3.970-3.81%48.87万4964.60万104.550104.220105.25599.76157.27亿56.75亿5712.60万5661.14万-0.64%-7.53%-8.15%-19.73%-12.46%+14.26%-5.25%--0.86%20.4220.425.27%海运
GASS斯蒂加斯海运
5.440-0.230-4.06%14.94万82.81万5.7905.6705.7905.4102.00亿9114.06万3674.14万1675.38万-8.57%-2.16%-3.55%-0.55%-11.11%-11.54%-3.72%--0.89%2.862.866.70%海运
CISSC3is
0.730-0.070-8.75%4.87万3.83万0.8100.8000.8100.730309.45万248.77万423.90万340.78万-17.98%-39.17%-38.65%-62.22%-73.21%-96.96%-48.77%--1.43%0.010.0010.00%海运
SMHISeacor Marine
5.200-0.590-10.19%24.37万131.76万5.8805.7905.8805.1501.44亿1.26亿2766.94万2422.31万-13.76%-22.50%-23.30%-26.35%-47.53%-57.06%-20.73%--1.01%亏损亏损12.61%海运