MATXMatson
156.9700.930+0.60%22.50万3524.62万154.850156.040157.240154.77052.13亿51.08亿3321.01万3253.87万+2.77%-4.27%+17.02%+16.79%+28.82%+68.59%+44.71%0.83%0.69%13.2018.871.58%海运
SHIPSeanergy Maritime
8.110-0.040-0.49%33.22万270.96万8.1408.1508.2558.0601.66亿1.20亿2048.92万1485.33万-8.05%-11.27%-16.39%-25.39%-30.49%+21.69%+8.41%4.01%2.24%3.3967.582.39%海运
KEX卡比海运
129.790-0.690-0.53%33.58万4358.11万130.400130.480131.300128.75074.50亿73.82亿5740.00万5687.60万+1.16%-0.30%+5.48%+12.42%+8.57%+71.82%+65.38%--0.59%24.9134.891.95%海运
HAFNHafnia
5.330-0.030-0.56%162.36万870.07万5.3705.3605.4205.31127.29亿15.12亿5.12亿2.84亿-4.65%+3.09%-9.51%-27.58%-33.47%-4.55%-12.50%19.57%0.57%3.423.422.03%海运
GLBSGlobus Maritime
1.470-0.010-0.68%4779.006961.001.4701.4801.4901.4313025.60万1296.09万2058.23万881.70万+2.75%-4.85%-13.11%-5.16%-30.17%-30.00%-44.53%--0.05%4.455.653.99%海运
OPOceanPal
1.4200-0.0149-1.04%9388.001.35万1.42001.43491.46001.42001065.71万97.19万750.50万68.44万-0.11%-2.74%-14.46%-8.97%-36.04%-40.34%-36.32%--1.37%亏损亏损2.79%海运
KNOPKNOT Offshore
5.950-0.070-1.16%7.15万42.78万6.0206.0206.0905.9102.08亿1.45亿3493.78万2429.35万-3.72%-3.72%-2.46%-22.00%-19.30%+9.30%+5.13%1.75%0.29%亏损亏损2.99%海运
GNK根科船务贸易
16.800-0.240-1.41%65.62万1110.58万17.01017.04017.34016.7307.18亿7.02亿4275.79万4181.00万-2.33%-2.55%+8.73%+1.06%-20.59%+20.90%+9.82%7.86%1.57%10.63亏损3.58%海运
SMHISeacor Marine
6.820-0.100-1.45%28.73万195.74万6.9106.9207.0206.6701.89亿1.65亿2764.53万2419.90万+7.06%+0.15%-18.42%-34.49%-43.64%-41.71%-45.83%--1.19%亏损亏损5.06%海运
PANLPangaea Logistics Solutions
5.680-0.110-1.90%23.55万134.53万5.7905.7905.7905.6602.66亿1.88亿4690.21万3305.05万-6.12%-16.10%-10.27%-13.68%-26.28%-15.36%-28.30%7.04%0.71%12.099.792.25%海运
GOGL金海洋集团
10.860-0.220-1.99%205.25万2234.53万11.06011.08011.06010.83021.72亿13.13亿2.00亿1.21亿-8.97%-8.04%+0.18%-4.43%-17.43%+27.26%+19.58%7.37%1.70%10.1519.392.08%海运
DAC达那俄斯
79.220-1.640-2.03%19.80万1579.15万81.00080.86081.77078.77015.32亿7.71亿1933.33万973.78万-7.32%-3.24%-1.35%+0.68%-14.63%+19.90%+11.22%4.04%2.03%2.742.743.71%海运
BWLPBW LPG LIMITED
12.830-0.280-2.14%41.40万535.02万13.00013.11013.12012.82017.76亿11.53亿1.38亿8989.43万-5.03%+1.83%-4.11%-9.73%-30.44%+20.43%+20.43%27.36%0.46%3.523.632.29%海运
PSHGPerformance Shipping
1.7800-0.0400-2.20%2.18万3.95万1.81001.82001.84001.78002212.92万1804.68万1243.22万1013.87万-4.75%-9.87%-14.42%-8.95%-20.54%-23.93%-21.59%--0.22%1.160.933.30%海运
CTRMCastor Maritime
3.4800-0.0800-2.25%4.87万17.26万3.55003.56003.59003.48003362.50万3358.59万966.24万965.11万0.00%-5.43%-11.68%-22.84%-27.50%+6.75%-18.12%--0.50%1.342.053.09%海运
NATNordic American Tankers
2.880-0.070-2.37%296.72万862.07万2.9602.9503.0002.8806.01亿5.81亿2.09亿2.02亿-5.57%-4.00%-12.73%-18.86%-25.19%-18.19%-24.73%14.93%1.47%9.936.134.07%石油和天然气中游
CISSC3is
0.820-0.020-2.39%22.55万18.85万0.8400.8400.8550.810841.02万670.64万1025.76万817.95万-16.34%-28.70%-29.62%-29.32%-49.07%-98.44%-98.45%--2.76%0.020.015.32%海运
SBSafe Bulkers
3.980-0.100-2.45%57.79万231.48万4.0604.0804.0803.9804.25亿2.30亿1.07亿5769.39万-9.13%-8.51%-6.57%-18.11%-34.41%+10.28%+4.38%5.03%1.00%4.426.522.45%海运
SFLSFL Corp
10.480-0.290-2.69%93.46万987.32万10.75010.77010.78010.46014.04亿11.32亿1.34亿1.08亿-1.69%+4.07%-1.78%-6.49%-22.31%+1.72%-0.98%9.73%0.87%9.4415.882.97%海运
ASCArdmore Shipping
11.500-0.340-2.87%103.97万1209.17万11.76011.84012.02511.4404.83亿4.51亿4201.14万3923.76万-6.96%-4.01%-18.79%-34.70%-47.77%-11.18%-14.46%9.22%2.65%3.244.244.94%海运
CMRECostamare
13.280-0.440-3.21%40.73万545.04万13.65013.72013.68013.24015.91亿4.99亿1.20亿3756.24万-8.41%-5.08%-0.90%-0.10%-12.79%+43.23%+32.36%3.46%1.08%4.414.503.21%海运
HSHP喜玛拉雅航运
6.510-0.220-3.27%6.39万42.00万6.6506.7306.6906.5102.86亿2.58亿4390.00万3959.91万-9.21%-9.84%-2.59%-8.65%-26.24%+18.79%+2.27%5.07%0.16%11.22162.752.68%海运
SBLKStar Bulk Carriers
18.030-0.620-3.32%227.73万4150.77万18.61018.65018.62018.03021.26亿19.11亿1.18亿1.06亿-9.99%-9.40%-6.92%-12.31%-26.98%-2.84%-8.16%11.76%2.15%6.1510.303.16%海运
NMMNavios Maritime
47.590-1.730-3.51%22.89万1100.64万49.34049.32049.90047.45014.19亿8.17亿2980.71万1715.95万-8.85%-2.62%-13.06%-9.40%-7.54%+86.97%+71.05%0.42%1.33%3.613.384.97%海运
ECOOkeanis Eco Tankers
22.040-0.950-4.13%17.67万396.71万22.99022.99022.99022.0407.10亿2.84亿3219.41万1287.94万-10.26%-1.89%-21.42%-25.73%-29.96%-9.59%-8.24%15.70%1.37%6.074.894.13%海运
DSX黛安娜船舶
1.810-0.090-4.74%167.62万309.03万1.8601.9001.9001.8002.27亿1.02亿1.25亿5658.98万-16.59%-19.20%-18.83%-26.42%-36.22%-42.33%-33.98%20.72%2.96%36.204.315.26%海运
USEAUnited Maritime
1.990-0.100-4.78%12.20万24.64万2.0902.0902.1001.9601761.20万1447.79万885.03万727.53万-8.29%-5.24%-15.12%-19.27%-21.91%-11.10%-12.49%15.08%1.68%亏损99.506.70%海运
ZIM以星航运
21.100-1.130-5.08%1020.93万2.18亿22.10022.23022.74021.01025.39亿20.94亿1.20亿9924.30万-21.21%-12.70%-4.57%+21.47%+14.65%+223.44%+127.10%5.50%10.29%1.77亏损7.78%海运
TOROTORO CORP
2.530-0.140-5.24%3.57万9.24万2.6802.6702.6802.5304830.74万2677.40万1909.39万1058.26万-7.66%-9.96%-21.67%-25.15%-41.57%-41.03%-48.58%--0.34%亏损0.885.62%海运
GASS斯蒂加斯海运
5.500-0.310-5.34%30.48万170.31万5.8205.8105.8205.4702.02亿8310.47万3674.14万1510.99万-7.56%-9.39%-6.30%-3.51%-34.60%-17.66%-14.86%--2.02%2.974.016.02%海运