概念板块个股详情
红海危机概念 添加自选

自23年11月后,红海冲突不断加剧,直接影响了相关航线的正常运行,使部分港口发生拥堵,进而导致航运成本上升,部分从事相关业务的公司或将受此影响。

  • 872.307
  • -15.631-1.76%
收盘价 11/26 16:00 (美东)
887.603最高价870.735最低价
成分股: 30只领涨股: MATX+0.60%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MATXMatson
156.9700.930+0.60%22.50万3524.62万154.850156.040157.240154.77052.13亿51.08亿3321.01万3253.87万+2.77%-4.27%+17.02%+16.79%+28.82%+68.59%+44.71%0.83%0.69%13.2018.871.58%海运
SHIPSeanergy Maritime
8.110-0.040-0.49%33.22万270.96万8.1408.1508.2558.0601.66亿1.20亿2048.92万1485.33万-8.05%-11.27%-16.39%-25.39%-30.49%+21.69%+8.41%4.01%2.24%3.3967.582.39%海运
KEX卡比海运
129.790-0.690-0.53%33.58万4358.11万130.400130.480131.300128.75074.50亿73.82亿5740.00万5687.60万+1.16%-0.30%+5.48%+12.42%+8.57%+71.82%+65.38%--0.59%24.9134.891.95%海运
HAFNHafnia
5.330-0.030-0.56%162.36万870.07万5.3705.3605.4205.31127.29亿15.12亿5.12亿2.84亿-4.65%+3.09%-9.51%-27.58%-33.47%-4.55%-12.50%19.57%0.57%3.423.422.03%海运
GLBSGlobus Maritime
1.470-0.010-0.68%4779.006961.001.4701.4801.4901.4313025.60万1296.09万2058.23万881.70万+2.75%-4.85%-13.11%-5.16%-30.17%-30.00%-44.53%--0.05%4.455.653.99%海运
OPOceanPal
1.4200-0.0149-1.04%9388.001.35万1.42001.43491.46001.42001065.71万97.19万750.50万68.44万-0.11%-2.74%-14.46%-8.97%-36.04%-40.34%-36.32%--1.37%亏损亏损2.79%海运
KNOPKNOT Offshore
5.950-0.070-1.16%7.15万42.78万6.0206.0206.0905.9102.08亿1.45亿3493.78万2429.35万-3.72%-3.72%-2.46%-22.00%-19.30%+9.30%+5.13%1.75%0.29%亏损亏损2.99%海运
GNK根科船务贸易
16.800-0.240-1.41%65.62万1110.58万17.01017.04017.34016.7307.18亿7.02亿4275.79万4181.00万-2.33%-2.55%+8.73%+1.06%-20.59%+20.90%+9.82%7.86%1.57%10.63亏损3.58%海运
SMHISeacor Marine
6.820-0.100-1.45%28.73万195.74万6.9106.9207.0206.6701.89亿1.65亿2764.53万2419.90万+7.06%+0.15%-18.42%-34.49%-43.64%-41.71%-45.83%--1.19%亏损亏损5.06%海运
PANLPangaea Logistics Solutions
5.680-0.110-1.90%23.55万134.53万5.7905.7905.7905.6602.66亿1.88亿4690.21万3305.05万-6.12%-16.10%-10.27%-13.68%-26.28%-15.36%-28.30%7.04%0.71%12.099.792.25%海运
GOGL金海洋集团
10.860-0.220-1.99%205.25万2234.53万11.06011.08011.06010.83021.72亿13.13亿2.00亿1.21亿-8.97%-8.04%+0.18%-4.43%-17.43%+27.26%+19.58%7.37%1.70%10.1519.392.08%海运
DAC达那俄斯
79.220-1.640-2.03%19.80万1579.15万81.00080.86081.77078.77015.32亿7.71亿1933.33万973.78万-7.32%-3.24%-1.35%+0.68%-14.63%+19.90%+11.22%4.04%2.03%2.742.743.71%海运
BWLPBW LPG LIMITED
12.830-0.280-2.14%41.40万535.02万13.00013.11013.12012.82017.76亿11.53亿1.38亿8989.43万-5.03%+1.83%-4.11%-9.73%-30.44%+20.43%+20.43%27.36%0.46%3.523.632.29%海运
PSHGPerformance Shipping
1.7800-0.0400-2.20%2.18万3.95万1.81001.82001.84001.78002212.92万1804.68万1243.22万1013.87万-4.75%-9.87%-14.42%-8.95%-20.54%-23.93%-21.59%--0.22%1.160.933.30%海运
CTRMCastor Maritime
3.4800-0.0800-2.25%4.87万17.26万3.55003.56003.59003.48003362.50万3358.59万966.24万965.11万0.00%-5.43%-11.68%-22.84%-27.50%+6.75%-18.12%--0.50%1.342.053.09%海运
NATNordic American Tankers
2.880-0.070-2.37%296.72万862.07万2.9602.9503.0002.8806.01亿5.81亿2.09亿2.02亿-5.57%-4.00%-12.73%-18.86%-25.19%-18.19%-24.73%14.93%1.47%9.936.134.07%石油和天然气中游
CISSC3is
0.820-0.020-2.39%22.55万18.85万0.8400.8400.8550.810841.02万670.64万1025.76万817.95万-16.34%-28.70%-29.62%-29.32%-49.07%-98.44%-98.45%--2.76%0.020.015.32%海运
SBSafe Bulkers
3.980-0.100-2.45%57.79万231.48万4.0604.0804.0803.9804.25亿2.30亿1.07亿5769.39万-9.13%-8.51%-6.57%-18.11%-34.41%+10.28%+4.38%5.03%1.00%4.426.522.45%海运
SFLSFL Corp
10.480-0.290-2.69%93.46万987.32万10.75010.77010.78010.46014.04亿11.32亿1.34亿1.08亿-1.69%+4.07%-1.78%-6.49%-22.31%+1.72%-0.98%9.73%0.87%9.4415.882.97%海运
ASCArdmore Shipping
11.500-0.340-2.87%103.97万1209.17万11.76011.84012.02511.4404.83亿4.51亿4201.14万3923.76万-6.96%-4.01%-18.79%-34.70%-47.77%-11.18%-14.46%9.22%2.65%3.244.244.94%海运
CMRECostamare
13.280-0.440-3.21%40.73万545.04万13.65013.72013.68013.24015.91亿4.99亿1.20亿3756.24万-8.41%-5.08%-0.90%-0.10%-12.79%+43.23%+32.36%3.46%1.08%4.414.503.21%海运
HSHP喜玛拉雅航运
6.510-0.220-3.27%6.39万42.00万6.6506.7306.6906.5102.86亿2.58亿4390.00万3959.91万-9.21%-9.84%-2.59%-8.65%-26.24%+18.79%+2.27%5.07%0.16%11.22162.752.68%海运
SBLKStar Bulk Carriers
18.030-0.620-3.32%227.73万4150.77万18.61018.65018.62018.03021.26亿19.11亿1.18亿1.06亿-9.99%-9.40%-6.92%-12.31%-26.98%-2.84%-8.16%11.76%2.15%6.1510.303.16%海运
NMMNavios Maritime
47.590-1.730-3.51%22.89万1100.64万49.34049.32049.90047.45014.19亿8.17亿2980.71万1715.95万-8.85%-2.62%-13.06%-9.40%-7.54%+86.97%+71.05%0.42%1.33%3.613.384.97%海运
ECOOkeanis Eco Tankers
22.040-0.950-4.13%17.67万396.71万22.99022.99022.99022.0407.10亿2.84亿3219.41万1287.94万-10.26%-1.89%-21.42%-25.73%-29.96%-9.59%-8.24%15.70%1.37%6.074.894.13%海运
DSX黛安娜船舶
1.810-0.090-4.74%167.62万309.03万1.8601.9001.9001.8002.27亿1.02亿1.25亿5658.98万-16.59%-19.20%-18.83%-26.42%-36.22%-42.33%-33.98%20.72%2.96%36.204.315.26%海运
USEAUnited Maritime
1.990-0.100-4.78%12.20万24.64万2.0902.0902.1001.9601761.20万1447.79万885.03万727.53万-8.29%-5.24%-15.12%-19.27%-21.91%-11.10%-12.49%15.08%1.68%亏损99.506.70%海运
ZIM以星航运
21.100-1.130-5.08%1020.93万2.18亿22.10022.23022.74021.01025.39亿20.94亿1.20亿9924.30万-21.21%-12.70%-4.57%+21.47%+14.65%+223.44%+127.10%5.50%10.29%1.77亏损7.78%海运
TOROTORO CORP
2.530-0.140-5.24%3.57万9.24万2.6802.6702.6802.5304830.74万2677.40万1909.39万1058.26万-7.66%-9.96%-21.67%-25.15%-41.57%-41.03%-48.58%--0.34%亏损0.885.62%海运
GASS斯蒂加斯海运
5.500-0.310-5.34%30.48万170.31万5.8205.8105.8205.4702.02亿8310.47万3674.14万1510.99万-7.56%-9.39%-6.30%-3.51%-34.60%-17.66%-14.86%--2.02%2.974.016.02%海运