ZIM以星航运
23.2350.765+3.40%30.07万703.75万23.32022.47023.49023.11027.96亿23.06亿1.20亿9924.30万+9.75%+24.85%-1.25%+28.51%+97.14%+190.72%+150.07%0.99%0.30%亏损亏损1.69%海运
OPOceanPal
1.69000.0400+2.42%724.001211.001.69001.65001.69001.69001259.38万106.71万745.20万63.14万+2.67%+1.99%+9.04%-6.11%-32.67%-34.50%-24.22%--0.12%亏损亏损0.00%海运
PANLPangaea Logistics Solutions
6.2800.080+1.29%2168.001.37万6.2706.2006.3116.2702.95亿2.08亿4690.21万3310.79万-1.41%-6.27%-14.67%-8.95%-12.31%+11.36%-20.73%6.37%0.01%8.1610.830.66%海运
NMMNavios Maritime
57.8200.510+0.89%585.003.38万57.82057.31057.82057.82017.31亿9.92亿2993.78万1715.95万-0.99%-5.98%-8.47%+26.97%+31.49%+155.95%+107.62%0.35%0.00%4.494.110.00%海运
CISSC3is
1.1700.010+0.86%1952.002249.001.1701.1601.1701.1701200.14万957.00万1025.76万817.95万-4.10%+5.41%+4.46%-13.33%-10.69%-96.99%-97.79%--0.02%0.020.020.00%海运
DAC达那俄斯
82.4200.570+0.70%694.005.72万82.42081.85082.42082.42015.94亿8.16亿1934.56万990.01万-1.39%-3.66%-3.43%-1.58%+9.62%+30.07%+14.57%3.82%0.01%2.812.850.00%海运
GASS斯蒂加斯海运
6.1500.040+0.65%4172.002.57万6.1706.1106.1706.1502.26亿9455.14万3674.14万1537.42万-4.73%-8.89%-10.35%-5.53%+0.99%+21.54%-4.80%--0.03%3.324.490.33%海运
MATXMatson
132.0000.820+0.63%1256.0016.58万132.000131.180132.000132.00044.32亿43.41亿3357.93万3288.95万-3.66%-1.69%-7.56%+0.12%+21.64%+46.76%+21.44%0.97%0.00%13.9515.870.00%海运
GNK根科船务贸易
15.9000.090+0.57%1.49万23.74万15.90015.81016.08015.8806.80亿6.65亿4275.79万4181.00万-5.97%-10.47%-16.23%-15.65%-25.53%+24.04%+1.59%7.11%0.04%46.76亏损1.27%海运
KEX卡比海运
122.5100.680+0.56%1733.0021.22万122.420121.830122.510122.42070.93亿70.27亿5790.00万5736.21万-1.11%+0.80%-0.72%+1.63%+11.85%+54.28%+56.10%--0.00%26.0132.930.07%海运
SBSafe Bulkers
4.2500.020+0.47%8785.003.73万4.2504.2304.2754.2404.54亿2.45亿1.07亿5768.66万-3.85%-11.46%-16.50%-16.31%-15.37%+34.21%+11.46%4.71%0.02%5.386.970.83%海运
CMRECostamare
13.5000.060+0.45%2635.003.56万13.51013.44013.51013.50016.13亿5.03亿1.19亿3722.70万-3.62%-4.97%-12.43%-2.59%+10.97%+53.25%+34.55%3.41%0.01%4.754.580.07%海运
ASCArdmore Shipping
15.1650.065+0.43%1.38万20.92万15.15015.10015.16515.1506.35亿5.92亿4184.17万3906.78万-9.08%-13.79%-13.39%-26.02%-9.17%+17.50%+12.80%5.74%0.04%4.335.600.10%海运
HAFNHafnia
6.2500.020+0.32%6.77万42.20万6.2406.2306.2506.21132.00亿16.17亿5.12亿2.59亿-6.58%-14.38%-13.19%-16.43%-12.19%+10.09%+2.60%16.69%0.03%4.014.010.63%海运
SHIPSeanergy Maritime
9.8900.020+0.20%5223.005.15万9.8709.8709.9309.8702.04亿1.48亿2061.19万1497.61万-4.81%-8.34%-19.02%+8.73%+6.94%+80.66%+32.20%1.01%0.04%6.5982.420.61%海运
SFLSFL Corp
10.8400.020+0.18%1.06万11.48万10.84010.82010.85010.83015.79亿12.98亿1.46亿1.20亿-3.99%-5.41%-4.75%-6.45%-16.88%+9.10%+2.42%9.41%0.01%10.7916.420.19%海运
NATNordic American Tankers
3.3650.005+0.15%5.71万19.32万3.4003.3603.4003.3657.03亿6.79亿2.09亿2.02亿-4.94%-7.81%-4.67%-5.45%-9.51%-18.01%-12.06%12.78%0.03%11.607.161.04%石油和天然气中游
USEAUnited Maritime
2.3020.002+0.09%2352.005432.002.3102.3002.3102.3022074.67万1712.12万901.25万743.75万-5.27%-5.46%-10.67%-7.71%-2.23%+14.26%+1.23%13.03%0.03%2.48115.100.35%海运
BWLPBW LPG LIMITED
13.0650.005+0.04%1.72万22.54万13.09013.06013.09013.05017.28亿10.94亿1.32亿8374.43万-8.89%-13.42%-7.60%-17.45%-4.31%+22.64%+22.64%26.87%0.02%3.593.700.31%海运
TOROTORO CORP
3.2500.0000.00%166.00540.003.2503.2503.2503.2506205.50万3439.35万1909.39万1058.26万-1.52%-0.61%-3.27%-11.56%-21.12%-21.31%-33.94%--0.00%1.571.130.00%海运
GOGL金海洋集团
10.7000.0000.00%5.26万56.43万10.73010.70010.74010.69521.40亿12.94亿2.00亿1.21亿-5.14%-12.44%-17.57%-10.29%-23.31%+48.44%+17.82%7.48%0.04%10.0019.110.42%海运
GLBSGlobus Maritime
1.7200.0000.00%71.00125.001.7101.7200.0000.0003540.16万1516.52万2058.23万881.70万-3.64%-8.51%-15.06%-2.82%-8.02%-7.03%-35.09%--0.00%5.216.620.00%海运
DSX黛安娜船舶
2.2300.0000.00%4097.009179.002.2402.2302.2402.2302.79亿1.39亿1.25亿6210.98万-6.30%-7.85%-10.08%-14.28%-21.94%-21.46%-18.65%20.18%0.01%24.785.310.45%海运
SBLKStar Bulk Carriers
19.140-0.060-0.31%3.87万74.49万19.25019.20019.26019.12022.74亿20.56亿1.19亿1.07亿-3.72%-10.52%-16.05%-12.20%-18.04%+11.25%-2.51%9.51%0.04%7.0910.940.73%海运
KNOPKNOT Offshore
6.208-0.022-0.35%847.005285.006.2506.2306.2506.2082.17亿1.51亿3493.78万2429.35万-4.64%-4.49%-6.37%-15.08%+15.16%+8.30%+9.24%1.68%0.00%亏损亏损0.68%海运
SMHISeacor Marine
8.545-0.035-0.40%1780.001.53万8.6808.5808.6808.5452.36亿2.07亿2763.62万2418.99万-5.26%-8.60%-10.71%-36.89%-31.80%-37.30%-32.12%--0.01%亏损亏损1.57%海运
CTRMCastor Maritime
4.0600-0.0200-0.49%549.002239.004.06004.08004.06004.06003922.92万3918.35万966.24万965.11万-0.49%-0.25%+2.78%-19.36%+30.55%+4.13%-4.47%--0.01%2.262.390.00%海运
PSHGPerformance Shipping
2.0395-0.0105-0.51%1016.002077.002.04002.05002.04002.03952535.54万2067.78万1243.22万1013.87万+9.69%+7.34%+5.67%-2.42%-3.57%+16.88%-10.15%--0.01%1.401.070.02%海运
HSHP喜玛拉雅航运
6.610-0.050-0.75%1.94万12.89万6.6406.6606.6406.6102.90亿1.73亿4390.00万2618.49万-8.70%-17.16%-20.31%-14.27%-18.30%+46.05%+3.28%2.27%0.07%23.61165.250.45%海运
ECOOkeanis Eco Tankers
28.920-0.780-2.63%1.64万47.70万29.19029.70029.19028.9209.31亿3.89亿3219.41万1343.81万-10.24%-15.39%-10.44%-5.97%-0.44%+16.37%+18.11%13.35%0.12%7.656.410.91%海运