ZIM以星航运
26.1000.750+2.96%352.95万9113.08万25.45025.35026.23525.11031.41亿25.90亿1.20亿9924.30万+5.37%+7.41%+14.12%+29.19%+25.63%+263.86%+180.91%0.88%3.56%亏损亏损4.44%海运
CISSC3is
1.1100.020+1.83%13.18万14.40万1.0901.0901.1301.0701138.60万907.92万1025.76万817.95万-5.13%-6.72%-7.50%-18.98%-30.19%-97.66%-97.90%--1.61%0.020.025.50%海运
GOGL金海洋集团
12.0500.080+0.67%123.18万1488.58万12.17011.97012.18012.02024.10亿14.57亿2.00亿1.21亿+1.95%+11.99%+6.83%+2.03%-13.75%+69.55%+32.69%6.64%1.02%11.2621.521.34%海运
KNOPKNOT Offshore
6.0700.030+0.50%7.32万44.24万6.0106.0406.1426.0102.12亿1.47亿3493.78万2429.35万+2.88%+0.66%-4.62%-10.50%+1.11%+8.19%+7.25%1.71%0.30%亏损亏损2.19%海运
SBLKStar Bulk Carriers
20.2900.100+0.50%129.45万2620.33万20.23020.19020.30020.11524.11亿21.80亿1.19亿1.07亿+0.95%+6.57%-0.54%-1.18%-19.98%+16.75%+3.35%8.97%1.21%7.5111.590.92%海运
HSHP喜玛拉雅航运
7.2900.010+0.14%12.93万94.46万7.4307.2807.4307.1903.20亿1.91亿4390.00万2618.49万+2.39%+9.95%+2.82%-0.04%-16.96%+49.51%+13.90%4.53%0.49%12.57182.253.30%海运
GLBSGlobus Maritime
1.5200.000-0.01%2.35万3.54万1.5001.5201.5701.4903128.51万1340.18万2058.23万881.70万-1.30%-9.52%-16.02%-1.30%-35.04%-16.94%-42.64%--0.27%4.615.855.27%海运
DAC达那俄斯
85.760-0.150-0.17%10.40万889.29万86.17085.91086.50084.64016.58亿8.48亿1933.33万988.78万+4.64%+4.65%+1.59%+5.06%-0.72%+30.81%+19.21%3.73%1.05%2.972.962.17%海运
SHIPSeanergy Maritime
9.040-0.030-0.33%22.00万199.17万9.0709.0709.2308.9851.85亿1.34亿2048.92万1485.33万-5.44%-3.00%-13.08%-14.60%-22.84%+72.33%+20.84%3.60%1.48%3.7875.332.70%海运
OPOceanPal
1.4550-0.0050-0.34%5274.007750.001.45491.46001.54611.42001091.97万99.58万750.50万68.44万-8.00%-10.74%-19.62%-15.90%-36.18%-34.75%-34.75%--0.77%亏损亏损8.64%海运
DSX黛安娜船舶
2.190-0.010-0.45%26.92万58.89万2.2002.2002.2002.1802.74亿1.36亿1.25亿6210.98万-1.35%-0.90%-8.37%-9.13%-23.84%-25.52%-20.11%20.55%0.43%24.335.210.91%海运
SBSafe Bulkers
4.270-0.020-0.47%42.37万181.17万4.3304.2904.3424.2404.56亿2.46亿1.07亿5769.39万-1.61%+1.91%-4.04%-13.39%-21.15%+25.38%+11.99%4.68%0.73%4.747.002.38%海运
GNK根科船务贸易
17.660-0.110-0.62%51.28万906.78万17.91017.77017.91017.5707.55亿7.38亿4275.79万4181.00万+1.32%+10.72%+4.07%+3.94%-17.63%+31.73%+12.83%7.47%1.23%11.18亏损1.91%海运
PSHGPerformance Shipping
1.9400-0.0200-1.02%6.21万11.71万1.95001.96001.95001.82002411.84万1966.90万1243.22万1013.87万-2.51%-2.51%+3.19%-3.00%-20.16%-6.28%-14.54%--0.61%1.271.026.63%海运
CMRECostamare
14.390-0.160-1.10%17.44万250.84万14.65014.55014.65014.26017.19亿5.36亿1.19亿3722.70万+0.56%+4.81%+0.88%+7.21%-3.05%+57.66%+43.42%3.20%0.47%4.784.882.68%海运
SFLSFL Corp
10.390-0.140-1.33%86.83万906.11万10.61010.53010.68010.36013.92亿11.22亿1.34亿1.08亿+0.87%-2.17%-8.22%-7.77%-24.72%+1.21%-1.83%9.82%0.80%9.3615.743.04%海运
KEX卡比海运
128.040-1.910-1.47%32.56万4169.91万129.620129.950130.070127.30073.49亿72.81亿5740.00万5686.21万+0.59%+12.04%+4.74%+9.78%+5.43%+65.13%+63.15%--0.57%24.5834.422.13%海运
ASCArdmore Shipping
11.770-0.180-1.51%97.61万1150.68万12.07011.95012.14411.5904.94亿4.62亿4201.14万3923.76万-3.13%-16.17%-29.77%-35.53%-46.72%-5.56%-12.45%9.01%2.49%3.324.344.63%海运
PANLPangaea Logistics Solutions
6.300-0.110-1.72%12.76万80.84万6.4506.4106.4506.2602.95亿2.09亿4690.21万3310.79万-5.26%+1.94%-3.08%-1.17%-17.10%-4.91%-20.47%6.35%0.39%13.4010.862.96%海运
USEAUnited Maritime
2.100-0.040-1.87%4.23万8.93万2.1602.1402.1602.0801892.62万1561.88万901.25万743.75万-6.87%-6.04%-14.29%-14.81%-20.69%+3.77%-7.65%14.29%0.57%2.26105.003.74%海运
ECOOkeanis Eco Tankers
23.660-0.540-2.23%15.61万374.04万24.31024.20024.36523.6307.62亿3.18亿3219.41万1343.59万-0.21%-9.63%-25.92%-21.08%-30.31%-4.79%-3.37%14.62%1.16%6.525.253.04%海运
MATXMatson
160.650-3.900-2.37%23.09万3730.72万164.810164.550164.835160.28053.35亿52.26亿3321.01万3253.23万-3.01%+4.87%+18.13%+21.45%+30.95%+70.68%+48.10%0.81%0.71%13.5119.312.77%海运
BWLPBW LPG LIMITED
12.990-0.340-2.55%46.30万602.86万12.95013.33013.12012.91017.36亿11.05亿1.34亿8509.43万+2.20%+2.77%-8.52%-13.12%-21.21%+21.93%+21.93%27.02%0.54%3.573.681.58%海运
HAFNHafnia
5.270-0.140-2.59%259.67万1374.95万5.3105.4105.4005.23026.99亿14.95亿5.12亿2.84亿-2.95%-8.82%-20.63%-27.79%-35.44%-5.25%-13.48%19.79%0.92%3.383.383.14%海运
NATNordic American Tankers
2.980-0.080-2.61%180.79万543.98万3.0803.0603.1002.9706.22亿6.02亿2.09亿2.02亿-5.70%-8.02%-16.53%-13.45%-24.98%-24.24%-22.12%14.43%0.90%10.286.344.25%石油和天然气中游
NMMNavios Maritime
52.130-1.500-2.80%16.26万855.45万53.39053.63053.50052.07015.61亿8.95亿2993.78万1715.95万-2.50%-2.34%-11.15%+1.01%+7.82%+127.78%+87.37%0.38%0.95%4.043.702.67%海运
GASS斯蒂加斯海运
5.740-0.180-3.04%8.40万48.63万5.9005.9205.9505.7152.11亿8697.08万3674.14万1515.17万-0.35%+1.23%-10.31%-1.71%-32.47%+2.14%-11.15%--0.56%3.104.193.97%海运
SMHISeacor Marine
6.200-0.240-3.73%21.24万132.88万6.4406.4406.5106.1441.71亿1.50亿2764.53万2419.90万-9.62%+0.49%-28.82%-42.70%-55.30%-46.41%-50.75%--0.88%亏损亏损5.68%海运
CTRMCastor Maritime
3.5400-0.1400-3.80%6.59万23.65万3.67003.68003.74003.54003420.47万3416.49万966.24万965.11万-7.57%-9.00%-13.24%-27.31%-23.87%+16.37%-16.71%--0.68%1.362.085.44%海运
TOROTORO CORP
2.540-0.120-4.52%4.53万11.65万2.6302.6602.6302.5034849.65万2687.88万1909.39万1058.26万-16.72%-22.33%-25.52%-31.35%-45.38%-38.58%-48.38%--0.43%亏损0.884.79%海运