SMHISeacor Marine
8.7310.251+2.96%2.21万19.32万8.5808.4808.8058.5802.41亿2.11亿2763.62万2418.99万+0.24%-8.29%-9.99%-28.73%-25.44%-37.64%-30.65%--0.09%亏损亏损2.65%海运
BWLPBW LPG LIMITED
13.5800.330+2.49%8.28万111.91万13.39013.25013.61013.38017.96亿11.37亿1.32亿8374.43万-4.37%-11.70%-5.43%-12.17%-3.82%+27.47%+27.47%25.85%0.10%3.733.851.74%海运
KNOPKNOT Offshore
6.4250.135+2.15%2.70万17.26万6.2506.2906.4906.2302.24亿1.56亿3493.78万2429.35万+0.55%-2.95%-5.38%-10.27%+24.00%+16.08%+13.06%1.62%0.11%亏损亏损4.13%海运
DAC达那俄斯
83.5801.500+1.83%2.73万227.89万82.72082.08084.02582.43016.17亿8.27亿1934.56万990.01万+0.55%-4.00%-2.43%-2.44%+8.35%+32.20%+16.18%3.77%0.28%2.852.891.94%海运
PSHGPerformance Shipping
2.09540.0354+1.72%1.68万3.49万2.10002.06002.10002.04012605.03万2124.46万1243.22万1013.87万+11.46%+9.14%+9.99%+2.97%-4.75%+22.54%-7.69%--0.17%1.441.102.91%海运
GOGL金海洋集团
10.8700.160+1.49%69.31万754.91万10.92010.71010.98010.83021.74亿13.14亿2.00亿1.21亿-3.63%-11.55%-17.46%-6.58%-20.85%+58.92%+19.69%7.36%0.57%10.1619.411.40%海运
CMRECostamare
13.7300.200+1.48%6.54万90.19万13.70013.53013.95013.63016.40亿5.11亿1.19亿3722.70万-3.75%-5.52%-10.88%-1.28%+11.59%+56.55%+36.85%3.35%0.18%4.834.652.37%海运
SBSafe Bulkers
4.2850.045+1.06%12.43万53.08万4.2404.2404.3004.2404.58亿2.47亿1.07亿5768.66万-3.71%-9.22%-16.96%-12.38%-15.83%+40.85%+12.38%4.67%0.22%5.427.021.42%海运
GNK根科船务贸易
15.8160.156+1.00%11.44万181.25万15.82015.66015.95015.7046.76亿6.61亿4275.79万4181.00万-6.80%-11.35%-17.45%-13.95%-24.84%+28.83%+1.05%7.14%0.27%46.52亏损1.57%海运
HSHP喜玛拉雅航运
6.7000.060+0.90%1.24万8.38万6.7406.6406.8006.7002.94亿1.75亿4390.00万2618.49万-5.50%-14.45%-20.64%-11.20%-14.98%+51.53%+4.68%2.24%0.05%23.93167.501.51%海运
USEAUnited Maritime
2.3200.020+0.87%3.08万7.10万2.2902.3002.3202.2902090.89万1725.50万901.25万743.75万-5.31%-7.20%-9.38%-6.26%-0.59%+22.50%+2.03%12.93%0.42%2.49116.001.30%海运
KEX卡比海运
124.7200.980+0.79%20.70万2605.64万124.370123.740126.720124.02572.21亿71.54亿5790.00万5736.21万+2.03%-0.24%-0.49%+9.69%+11.36%+66.96%+58.92%--0.36%26.4833.532.18%海运
SBLKStar Bulk Carriers
19.3850.145+0.75%35.45万688.58万19.40019.24019.53519.31023.03亿20.83亿1.19亿1.07亿-4.98%-7.91%-17.65%-7.84%-17.55%+14.74%-1.26%9.39%0.33%7.1811.081.17%海运
GLBSGlobus Maritime
1.7600.010+0.57%3.79万6.63万1.7401.7501.7901.6903622.48万1551.79万2058.23万881.70万-2.76%-3.30%-11.11%+1.73%-5.88%+2.92%-33.58%--0.43%5.336.775.71%海运
ZIM以星航运
22.7800.120+0.53%82.07万1883.27万22.79022.66023.20022.64027.42亿22.61亿1.20亿9924.30万+8.58%+22.41%-3.15%+21.58%+87.88%+176.88%+145.18%1.01%0.83%亏损亏损2.47%海运
PANLPangaea Logistics Solutions
6.3000.030+0.48%3.70万23.35万6.2706.2706.3406.2702.95亿2.09亿4690.21万3310.79万-3.08%-6.39%-11.76%-8.79%-11.92%+12.85%-20.47%6.35%0.11%8.1810.861.12%海运
SFLSFL Corp
10.9100.050+0.46%12.85万140.43万10.90010.86011.00010.85015.90亿13.07亿1.46亿1.20亿-3.62%-6.03%-5.87%-4.81%-15.79%+10.01%+3.08%9.35%0.11%10.8616.531.38%海运
ECOOkeanis Eco Tankers
29.1000.100+0.34%6.88万199.09万28.80029.00029.19028.7509.37亿3.91亿3219.41万1343.81万-8.89%-15.68%-11.98%-4.61%-3.09%+17.10%+18.85%13.26%0.51%7.706.451.52%海运
GASS斯蒂加斯海运
6.1100.015+0.25%2.98万18.20万6.1006.0956.1326.0532.24亿9393.64万3674.14万1537.42万-4.53%-7.98%-10.93%-2.86%-5.42%+6.45%-5.42%--0.19%3.304.461.30%海运
DSX黛安娜船舶
2.3050.005+0.22%11.84万27.33万2.3002.3002.3302.2852.88亿1.43亿1.25亿6210.98万-3.56%-4.75%-8.89%-5.77%-19.04%-17.10%-15.92%19.52%0.19%25.615.491.96%海运
NATNordic American Tankers
3.3850.005+0.15%53.07万180.26万3.3903.3803.4203.3807.07亿6.83亿2.09亿2.02亿-5.18%-7.51%-7.01%-3.58%-9.88%-20.98%-11.54%12.70%0.26%11.677.201.18%石油和天然气中游
NMMNavios Maritime
57.5540.084+0.15%1.85万106.58万57.83057.47058.03057.34017.23亿9.88亿2993.78万1715.95万-2.00%-6.16%-9.23%+25.81%+31.36%+158.88%+106.66%0.35%0.11%4.474.091.20%海运
MATXMatson
133.5300.180+0.13%1.42万190.81万133.660133.350134.960133.53044.84亿43.92亿3357.93万3288.95万-2.01%-2.57%-5.92%+3.87%+20.21%+51.61%+22.84%0.96%0.04%14.1216.051.07%海运
TOROTORO CORP
3.2300.000+0.00%8338.002.68万3.1503.2303.2903.1506167.31万3418.18万1909.39万1058.26万-5.28%-5.28%-5.00%-10.03%-21.60%-15.00%-34.35%--0.08%1.561.134.33%海运
OPOceanPal
1.70000.00000.00%3328.005652.001.74001.70001.74001.66011275.85万116.35万750.50万68.44万-6.08%+0.87%+6.92%+4.94%-32.54%-33.07%-23.77%--0.49%亏损亏损4.70%海运
CTRMCastor Maritime
4.01000.00000.00%8106.003.25万4.01004.01004.05933.98003874.60万3870.10万966.24万965.11万-1.72%-1.96%-2.43%-24.20%+24.92%+6.06%-5.65%--0.08%2.232.361.98%海运
CISSC3is
1.239-0.001-0.10%4.12万5.08万1.2401.2401.2401.2121270.72万1013.28万1025.76万817.95万+3.23%+11.60%+10.61%-4.71%-9.58%-96.73%-97.66%--0.50%0.020.022.26%海运
SHIPSeanergy Maritime
9.787-0.014-0.14%6.88万67.50万9.8009.8009.9609.7102.02亿1.47亿2061.19万1497.61万-5.90%-9.22%-18.99%+8.88%+5.55%+85.21%+30.82%1.02%0.46%6.5281.552.55%海运
ASCArdmore Shipping
14.855-0.025-0.17%10.13万151.75万14.89014.88015.13014.8556.22亿5.80亿4184.17万3906.78万-11.37%-15.93%-17.29%-27.08%-12.94%+12.63%+10.50%5.86%0.26%4.245.481.85%海运
HAFNHafnia
6.244-0.016-0.26%89.83万557.00万6.1506.2606.2856.14231.97亿16.15亿5.12亿2.59亿-5.96%-15.51%-13.40%-16.09%-14.89%+12.35%+2.51%16.70%0.35%4.004.002.28%海运